> Tipos de cambio de MNT-NZD y NZD-MNT - 2025

Tipos de cambio de MNT-NZD y NZD-MNT - 2025

Tipos de cambio de MNT-NZD y NZD-MNT

Compruebe a continuación los tipos de cambio de MNT-NZD y NZD-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0005 NZD

1 NZD = 2007,6426 MNT

1A 2A 2A

MNT frente a NZDNZD frente a MNT

Jan 2025

Fecha	MNT-NZD	NZD-MNT
01 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 ene. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Fecha	MNT-NZD	NZD-MNT
01 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Fecha	MNT-NZD	NZD-MNT
01 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Fecha	MNT-NZD	NZD-MNT
01 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 abr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Fecha	MNT-NZD	NZD-MNT
01 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 may. 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Fecha	MNT-NZD	NZD-MNT
01 jun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 jun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.7671 MNT

Información sobre tipos de cambio deMNT-NZD y NZD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias