currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-NZD y NZD-MNT - 2026

Tipos de cambio de MNT-NZD y NZD-MNT - 2026

Tipos de cambio de MNT-NZD y NZD-MNT

Compruebe a continuación los tipos de cambio de MNT-NZD y NZD-MNT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MNT = 0,0005 NZD
1 NZD = 2099,5681 MNT
1A 2A 2A

Jan 2026

FechaMNT-NZDNZD-MNT
01 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2047.3418 MNT
02 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2054.4103 MNT
03 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2053.0718 MNT
04 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2052.0311 MNT
05 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2050.2345 MNT
06 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2060.1477 MNT
07 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2059.1157 MNT
08 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.6305 MNT
09 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2038.1344 MNT
10 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2040.8766 MNT
11 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2039.5314 MNT
12 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2048.6969 MNT
13 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.9115 MNT
14 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2045.7806 MNT
15 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.7675 MNT
16 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.9222 MNT
17 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2050.4658 MNT
18 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2049.6059 MNT
19 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2062.0253 MNT
20 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.9288 MNT
21 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.2249 MNT
22 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2097.1738 MNT
23 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2106.7829 MNT
24 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.9948 MNT
25 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2099.276 MNT
26 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2126.8879 MNT
27 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2134.7915 MNT
28 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2156.6438 MNT
29 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2163.3785 MNT
30 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2161.9456 MNT
31 ene. 2026 1 MNT = 0.0005 NZD 1 NZD = 2147.8795 MNT

Feb 2026

FechaMNT-NZDNZD-MNT
01 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2151.776 MNT
02 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2144.9293 MNT
03 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2151.4639 MNT
04 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2152.8119 MNT
05 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2139.225 MNT
06 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2145.6184 MNT
07 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2148.2349 MNT
08 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2130.5523 MNT
09 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2149.6282 MNT
10 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2157.867 MNT
11 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2162.2382 MNT
12 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2171.8522 MNT
13 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2157.2015 MNT
14 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2163.872 MNT
15 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2145.4767 MNT
16 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2154.0517 MNT
17 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2152.6235 MNT
18 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2149.3114 MNT
19 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2131.4673 MNT
20 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2126.1326 MNT
21 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2137.2181 MNT
22 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2136.5318 MNT
23 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2127.7629 MNT
24 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.5222 MNT
25 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2129.9871 MNT
26 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2138.0596 MNT
27 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2143.6344 MNT
28 feb. 2026 1 MNT = 0.0005 NZD 1 NZD = 2140.6039 MNT

Mar 2026

FechaMNT-NZDNZD-MNT
01 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2135.4004 MNT
02 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.7847 MNT
03 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2106.5258 MNT
04 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2113.6109 MNT
05 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2112.9303 MNT
06 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.133 MNT
07 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2105.3252 MNT
08 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2105.2366 MNT
09 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2109.9606 MNT
10 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2129.8683 MNT
11 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2118.4115 MNT
12 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.2247 MNT
13 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2081.0859 MNT
14 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2070.4798 MNT
15 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2061.7979 MNT
16 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2087.4689 MNT
17 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.5956 MNT
18 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2084.4746 MNT
19 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2080.2027 MNT
20 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2093.8165 MNT
21 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2093.5982 MNT
22 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2083.4599 MNT
23 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2077.1297 MNT
24 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.4757 MNT
25 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.3418 MNT
26 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2070.0755 MNT
27 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2059.8383 MNT
28 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.83 MNT
29 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2045.3716 MNT
30 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.536 MNT
31 mar. 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.4069 MNT

Apr 2026

FechaMNT-NZDNZD-MNT
01 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2063.16 MNT
02 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2036.5981 MNT
03 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.9249 MNT
04 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2033.8754 MNT
05 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2040.5851 MNT
06 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.6983 MNT
07 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2039.0606 MNT
08 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2082.7507 MNT
09 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2085.8495 MNT
10 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2101.9578 MNT
11 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2088.5053 MNT
12 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2091.3291 MNT
13 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2081.897 MNT
14 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2110.0847 MNT
15 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2109.3317 MNT
16 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2117.4081 MNT
17 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.384 MNT
18 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.4203 MNT
19 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2102.1766 MNT
20 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2100.9912 MNT
21 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2113.9655 MNT
22 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2114.4944 MNT
23 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2107.539 MNT
24 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2103.0278 MNT
25 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2112.0559 MNT
26 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.3763 MNT
27 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2116.0096 MNT
28 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2110.9394 MNT
29 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.496 MNT
30 abr. 2026 1 MNT = 0.0005 NZD 1 NZD = 2102.1122 MNT

May 2026

FechaMNT-NZDNZD-MNT
01 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2111.1477 MNT
02 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2110.6325 MNT
03 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2111.4678 MNT
04 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.0316 MNT
05 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.636 MNT
06 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2139.3266 MNT
07 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2141.5812 MNT
08 may. 2026 1 MNT = 0.0005 NZD 1 NZD = 2126.6217 MNT

Información sobre tipos de cambio deMNT-NZD y NZD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats