> Tipos de cambio de MNT-PGK y PGK-MNT - 2025

Tipos de cambio de MNT-PGK y PGK-MNT - 2025

Tipos de cambio de MNT-PGK y PGK-MNT

Compruebe a continuación los tipos de cambio de MNT-PGK y PGK-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0012 PGK

1 PGK = 854,5278 MNT

1A 2A 2A

MNT frente a PGKPGK frente a MNT

Jan 2025

Fecha	MNT-PGK	PGK-MNT
01 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 837.0738 MNT
02 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 836.0504 MNT
03 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.083 MNT
04 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
05 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
06 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.246 MNT
07 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.1777 MNT
08 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5127 MNT
09 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6199 MNT
10 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6529 MNT
11 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
12 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
13 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5431 MNT
14 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.6211 MNT
15 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.7219 MNT
16 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.9778 MNT
17 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.2707 MNT
18 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
19 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
20 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.3871 MNT
21 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.4403 MNT
22 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 838.9578 MNT
23 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0337 MNT
24 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.287 MNT
25 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
26 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
27 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.7173 MNT
28 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.8591 MNT
29 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.0425 MNT
30 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.064 MNT
31 ene. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT

Feb 2025

Fecha	MNT-PGK	PGK-MNT
01 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT
02 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.4149 MNT
03 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.1833 MNT
04 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.6041 MNT
05 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.3338 MNT
06 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.5521 MNT
07 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.4543 MNT
08 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
09 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
10 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 832.6999 MNT
11 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.3171 MNT
12 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.1008 MNT
13 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9604 MNT
14 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.2688 MNT
15 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
16 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
17 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.4812 MNT
18 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.6168 MNT
19 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.7185 MNT
20 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9801 MNT
21 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1601 MNT
22 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.3368 MNT
23 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.7943 MNT
24 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1169 MNT
25 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.433 MNT
26 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 853.4021 MNT
27 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7999 MNT
28 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7553 MNT

Mar 2025

Fecha	MNT-PGK	PGK-MNT
01 mar. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6606 MNT
02 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7907 MNT
03 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7039 MNT
04 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.4098 MNT
05 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.1475 MNT
06 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.9132 MNT
07 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.1662 MNT
08 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.9778 MNT
09 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.9193 MNT
10 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.6913 MNT
11 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.2593 MNT
12 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6892 MNT
13 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.4143 MNT
14 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.5602 MNT
15 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.2452 MNT
16 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6089 MNT
17 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.1973 MNT
18 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8276 MNT
19 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.8491 MNT
20 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.346 MNT
21 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.9269 MNT
22 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.255 MNT
23 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6338 MNT
24 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.522 MNT
25 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.8769 MNT
26 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8013 MNT
27 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.3085 MNT
28 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0688 MNT
29 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 854.6753 MNT
30 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.9633 MNT
31 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.3131 MNT

Apr 2025

Fecha	MNT-PGK	PGK-MNT
01 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7758 MNT
02 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.0574 MNT
03 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 854.9891 MNT
04 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 850.9536 MNT
05 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.0285 MNT
06 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.6619 MNT
07 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.152 MNT
08 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 865.4715 MNT
09 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.4993 MNT
10 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.5921 MNT
11 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.806 MNT
12 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6858 MNT
13 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.3574 MNT
14 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.1439 MNT
15 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 867.3509 MNT
16 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2745 MNT
17 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1258 MNT
18 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.7737 MNT
19 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.4214 MNT
20 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.8344 MNT
21 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.0818 MNT
22 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.6862 MNT
23 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5217 MNT
24 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6409 MNT
25 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4568 MNT
26 abr. 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT
27 abr. 2025	1 MNT = 0.0011 PGK	1 PGK = 881.555 MNT
28 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1553 MNT
29 abr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.5284 MNT
30 abr. 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3917 MNT

May 2025

Fecha	MNT-PGK	PGK-MNT
01 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 872.8136 MNT
02 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6323 MNT
03 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.854 MNT
04 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.779 MNT
05 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3634 MNT
06 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 874.8648 MNT
07 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.9375 MNT
08 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1595 MNT
09 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7124 MNT
10 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 880.1675 MNT
11 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6376 MNT
12 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.7036 MNT
13 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.8894 MNT
14 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.0805 MNT
15 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.9247 MNT
16 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.2839 MNT
17 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.6925 MNT
18 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.0526 MNT
19 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.7373 MNT
20 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.435 MNT
21 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.7128 MNT
22 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.5731 MNT
23 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6889 MNT
24 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 874.2801 MNT
25 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.556 MNT
26 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 871.3039 MNT
27 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 871.8294 MNT
28 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.486 MNT
29 may. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.995 MNT
30 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6197 MNT
31 may. 2025	1 MNT = 0.0011 PGK	1 PGK = 871.634 MNT

Jun 2025

Fecha	MNT-PGK	PGK-MNT
01 jun. 2025	1 MNT = 0.0011 PGK	1 PGK = 872.2362 MNT
02 jun. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6216 MNT

Información sobre tipos de cambio deMNT-PGK y PGK-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias