> Tipos de cambio de MNT-PKR y PKR-MNT - 2024

Tipos de cambio de MNT-PKR y PKR-MNT - 2024

Tipos de cambio de MNT-PKR y PKR-MNT

Compruebe a continuación los tipos de cambio de MNT-PKR y PKR-MNT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MNT = 0,0814 PKR

1 PKR = 12,2803 MNT

1A 2A 2A

MNT frente a PKRPKR frente a MNT

Jan 2024

Fecha	MNT-PKR	PKR-MNT
01 ene. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2257 MNT
02 ene. 2024	1 MNT = 0.081 PKR	1 PKR = 12.3472 MNT
03 ene. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1936 MNT
04 ene. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1462 MNT
05 ene. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.3072 MNT
06 ene. 2024	1 MNT = 0.081 PKR	1 PKR = 12.3494 MNT
07 ene. 2024	1 MNT = 0.0812 PKR	1 PKR = 12.319 MNT
08 ene. 2024	1 MNT = 0.0824 PKR	1 PKR = 12.138 MNT
09 ene. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1755 MNT
10 ene. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1665 MNT
11 ene. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1634 MNT
12 ene. 2024	1 MNT = 0.081 PKR	1 PKR = 12.3411 MNT
13 ene. 2024	1 MNT = 0.081 PKR	1 PKR = 12.3518 MNT
14 ene. 2024	1 MNT = 0.0811 PKR	1 PKR = 12.3262 MNT
15 ene. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1872 MNT
16 ene. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2056 MNT
17 ene. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2031 MNT
18 ene. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3861 MNT
19 ene. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2622 MNT
20 ene. 2024	1 MNT = 0.0814 PKR	1 PKR = 12.2822 MNT
21 ene. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2132 MNT
22 ene. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1812 MNT
23 ene. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2417 MNT
24 ene. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3795 MNT
25 ene. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2392 MNT
26 ene. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2351 MNT
27 ene. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.213 MNT
28 ene. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1867 MNT
29 ene. 2024	1 MNT = 0.0809 PKR	1 PKR = 12.3577 MNT
30 ene. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2454 MNT
31 ene. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2353 MNT

Feb 2024

Fecha	MNT-PKR	PKR-MNT
01 feb. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2926 MNT
02 feb. 2024	1 MNT = 0.081 PKR	1 PKR = 12.3476 MNT
03 feb. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2467 MNT
04 feb. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1671 MNT
05 feb. 2024	1 MNT = 0.0814 PKR	1 PKR = 12.28 MNT
06 feb. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2405 MNT
07 feb. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2582 MNT
08 feb. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2394 MNT
09 feb. 2024	1 MNT = 0.0809 PKR	1 PKR = 12.3553 MNT
10 feb. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.384 MNT
11 feb. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2945 MNT
12 feb. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1489 MNT
13 feb. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2483 MNT
14 feb. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.224 MNT
15 feb. 2024	1 MNT = 0.0815 PKR	1 PKR = 12.2726 MNT
16 feb. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1858 MNT
17 feb. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2173 MNT
18 feb. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1689 MNT
19 feb. 2024	1 MNT = 0.0815 PKR	1 PKR = 12.2732 MNT
20 feb. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2199 MNT
21 feb. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2078 MNT
22 feb. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1751 MNT
23 feb. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1832 MNT
24 feb. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2034 MNT
25 feb. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1458 MNT
26 feb. 2024	1 MNT = 0.0824 PKR	1 PKR = 12.1322 MNT
27 feb. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2991 MNT
28 feb. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1684 MNT
29 feb. 2024	1 MNT = 0.0814 PKR	1 PKR = 12.2784 MNT

Mar 2024

Fecha	MNT-PKR	PKR-MNT
01 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1601 MNT
02 mar. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.186 MNT
03 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.144 MNT
04 mar. 2024	1 MNT = 0.0827 PKR	1 PKR = 12.0928 MNT
05 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1708 MNT
06 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.166 MNT
07 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1514 MNT
08 mar. 2024	1 MNT = 0.0825 PKR	1 PKR = 12.1184 MNT
09 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1585 MNT
10 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1585 MNT
11 mar. 2024	1 MNT = 0.0826 PKR	1 PKR = 12.1002 MNT
12 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1709 MNT
13 mar. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2955 MNT
14 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1498 MNT
15 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1552 MNT
16 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1474 MNT
17 mar. 2024	1 MNT = 0.0827 PKR	1 PKR = 12.0884 MNT
18 mar. 2024	1 MNT = 0.0828 PKR	1 PKR = 12.0823 MNT
19 mar. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2027 MNT
20 mar. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1976 MNT
21 mar. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1956 MNT
22 mar. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.183 MNT
23 mar. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2408 MNT
24 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.162 MNT
25 mar. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.1505 MNT
26 mar. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2353 MNT
27 mar. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2375 MNT
28 mar. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.218 MNT
29 mar. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2324 MNT
30 mar. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2518 MNT
31 mar. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1723 MNT

Apr 2024

Fecha	MNT-PKR	PKR-MNT
01 abr. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.161 MNT
02 abr. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2349 MNT
03 abr. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2377 MNT
04 abr. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2337 MNT
05 abr. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2313 MNT
06 abr. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2478 MNT
07 abr. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2478 MNT
08 abr. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.21 MNT
09 abr. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2301 MNT
10 abr. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2171 MNT
11 abr. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2281 MNT
12 abr. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2351 MNT
13 abr. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4123 MNT
14 abr. 2024	1 MNT = 0.0804 PKR	1 PKR = 12.4413 MNT
15 abr. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4074 MNT
16 abr. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4046 MNT
17 abr. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4031 MNT
18 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3886 MNT
19 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3958 MNT
20 abr. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4238 MNT
21 abr. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4238 MNT
22 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.386 MNT
23 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3924 MNT
24 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.39 MNT
25 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3868 MNT
26 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3991 MNT
27 abr. 2024	1 MNT = 0.0809 PKR	1 PKR = 12.3618 MNT
28 abr. 2024	1 MNT = 0.0809 PKR	1 PKR = 12.3618 MNT
29 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3952 MNT
30 abr. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3916 MNT

May 2024

Fecha	MNT-PKR	PKR-MNT
01 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.394 MNT
02 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3933 MNT
03 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4062 MNT
04 may. 2024	1 MNT = 0.0804 PKR	1 PKR = 12.4362 MNT
05 may. 2024	1 MNT = 0.0804 PKR	1 PKR = 12.4362 MNT
06 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.3993 MNT
07 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4059 MNT
08 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4032 MNT
09 may. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3787 MNT
10 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4085 MNT
11 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4085 MNT
12 may. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4192 MNT
13 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4025 MNT
14 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4039 MNT
15 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4005 MNT
16 may. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3765 MNT
17 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3867 MNT
18 may. 2024	1 MNT = 0.0803 PKR	1 PKR = 12.4509 MNT
19 may. 2024	1 MNT = 0.0803 PKR	1 PKR = 12.4509 MNT
20 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3886 MNT
21 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3921 MNT
22 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3875 MNT
23 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3963 MNT
24 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3961 MNT
25 may. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4162 MNT
26 may. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4162 MNT
27 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3961 MNT
28 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4075 MNT
29 may. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3783 MNT
30 may. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3919 MNT
31 may. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4018 MNT

Jun 2024

Fecha	MNT-PKR	PKR-MNT
01 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4056 MNT
02 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4056 MNT
03 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3778 MNT
04 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4027 MNT
05 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3911 MNT
06 jun. 2024	1 MNT = 0.0809 PKR	1 PKR = 12.3636 MNT
07 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4073 MNT
08 jun. 2024	1 MNT = 0.0811 PKR	1 PKR = 12.3244 MNT
09 jun. 2024	1 MNT = 0.0811 PKR	1 PKR = 12.3244 MNT
10 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.41 MNT
11 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.374 MNT
12 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3836 MNT
13 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3802 MNT
14 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3887 MNT
15 jun. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4152 MNT
16 jun. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4152 MNT
17 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.388 MNT
18 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3842 MNT
19 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3865 MNT
20 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3852 MNT
21 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3899 MNT
22 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.414 MNT
23 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.414 MNT
24 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3819 MNT
25 jun. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3818 MNT
26 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3893 MNT
27 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3877 MNT
28 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3963 MNT
29 jun. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3963 MNT
30 jun. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4083 MNT

Jul 2024

Fecha	MNT-PKR	PKR-MNT
01 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3963 MNT
02 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3938 MNT
03 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3954 MNT
04 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3846 MNT
05 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3922 MNT
06 jul. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4251 MNT
07 jul. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4251 MNT
08 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3883 MNT
09 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3872 MNT
10 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3895 MNT
11 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3873 MNT
12 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3939 MNT
13 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4119 MNT
14 jul. 2024	1 MNT = 0.0805 PKR	1 PKR = 12.4281 MNT
15 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4083 MNT
16 jul. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3811 MNT
17 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3898 MNT
18 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3991 MNT
19 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4098 MNT
20 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4139 MNT
21 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4139 MNT
22 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3923 MNT
23 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3982 MNT
24 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3848 MNT
25 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3897 MNT
26 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3971 MNT
27 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4141 MNT
28 jul. 2024	1 MNT = 0.0806 PKR	1 PKR = 12.4141 MNT
29 jul. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3843 MNT
30 jul. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3775 MNT
31 jul. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3809 MNT

Aug 2024

Fecha	MNT-PKR	PKR-MNT
01 ago. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3932 MNT
02 ago. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.394 MNT
03 ago. 2024	1 MNT = 0.08 PKR	1 PKR = 12.5004 MNT
04 ago. 2024	1 MNT = 0.08 PKR	1 PKR = 12.5004 MNT
05 ago. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3879 MNT
06 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3764 MNT
07 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3785 MNT
08 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3836 MNT
09 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3811 MNT
10 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3767 MNT
11 ago. 2024	1 MNT = 0.0807 PKR	1 PKR = 12.3953 MNT
12 ago. 2024	1 MNT = 0.0808 PKR	1 PKR = 12.3802 MNT
13 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1958 MNT
14 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1958 MNT
15 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1974 MNT
16 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1994 MNT
17 ago. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2471 MNT
18 ago. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2471 MNT
19 ago. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2049 MNT
20 ago. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2123 MNT
21 ago. 2024	1 MNT = 0.0823 PKR	1 PKR = 12.15 MNT
22 ago. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1868 MNT
23 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1949 MNT
24 ago. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2964 MNT
25 ago. 2024	1 MNT = 0.0813 PKR	1 PKR = 12.2964 MNT
26 ago. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2059 MNT
27 ago. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2124 MNT
28 ago. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2066 MNT
29 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1951 MNT
30 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.2015 MNT
31 ago. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1978 MNT

Sep 2024

Fecha	MNT-PKR	PKR-MNT
01 sep. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1839 MNT
02 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1963 MNT
03 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1946 MNT
04 sep. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1822 MNT
05 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1984 MNT
06 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1967 MNT
07 sep. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1846 MNT
08 sep. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1846 MNT
09 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1941 MNT
10 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.19 MNT
11 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2043 MNT
12 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1996 MNT
13 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.2002 MNT
14 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.212 MNT
15 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.212 MNT
16 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2126 MNT
17 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2066 MNT
18 sep. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2149 MNT
19 sep. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1996 MNT
20 sep. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2258 MNT
21 sep. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2488 MNT
22 sep. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2488 MNT
23 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2359 MNT
24 sep. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2278 MNT
25 sep. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2297 MNT
26 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2347 MNT
27 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.243 MNT
28 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2361 MNT
29 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2361 MNT
30 sep. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2388 MNT

Oct 2024

Fecha	MNT-PKR	PKR-MNT
01 oct. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2491 MNT
02 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2454 MNT
03 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2334 MNT
04 oct. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2492 MNT
05 oct. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1949 MNT
06 oct. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1949 MNT
07 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2446 MNT
08 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2362 MNT
09 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2329 MNT
10 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2294 MNT
11 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2336 MNT
12 oct. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2567 MNT
13 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.234 MNT
14 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2313 MNT
15 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2318 MNT
16 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2342 MNT
17 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2348 MNT
18 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2394 MNT
19 oct. 2024	1 MNT = 0.0815 PKR	1 PKR = 12.2762 MNT
20 oct. 2024	1 MNT = 0.0815 PKR	1 PKR = 12.2762 MNT
21 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2393 MNT
22 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2349 MNT
23 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2366 MNT
24 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2307 MNT
25 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2408 MNT
26 oct. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2148 MNT
27 oct. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2148 MNT
28 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2244 MNT
29 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2322 MNT
30 oct. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2215 MNT
31 oct. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2359 MNT

Nov 2024

Fecha	MNT-PKR	PKR-MNT
01 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2345 MNT
02 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2449 MNT
03 nov. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2514 MNT
04 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2252 MNT
05 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2257 MNT
06 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2298 MNT
07 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2296 MNT
08 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2305 MNT
09 nov. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1686 MNT
10 nov. 2024	1 MNT = 0.0822 PKR	1 PKR = 12.1686 MNT
11 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2276 MNT
12 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2193 MNT
14 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2356 MNT
15 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2304 MNT
16 nov. 2024	1 MNT = 0.082 PKR	1 PKR = 12.2017 MNT
17 nov. 2024	1 MNT = 0.082 PKR	1 PKR = 12.2017 MNT
18 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2253 MNT
19 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2264 MNT
20 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2221 MNT
21 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2256 MNT
22 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2271 MNT
23 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2395 MNT
24 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2395 MNT
25 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2319 MNT
26 nov. 2024	1 MNT = 0.0815 PKR	1 PKR = 12.2656 MNT
27 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2228 MNT
28 nov. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.225 MNT
29 nov. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2126 MNT
30 nov. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2438 MNT

Dec 2024

Fecha	MNT-PKR	PKR-MNT
01 dic. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2438 MNT
02 dic. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2329 MNT
03 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2215 MNT
04 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2214 MNT
05 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2191 MNT
06 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2178 MNT
07 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2073 MNT
08 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2073 MNT
09 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2177 MNT
10 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2138 MNT
11 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2303 MNT
12 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2093 MNT
13 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2263 MNT
14 dic. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2425 MNT
15 dic. 2024	1 MNT = 0.0817 PKR	1 PKR = 12.2425 MNT
16 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.2261 MNT
17 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2129 MNT
18 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2139 MNT
19 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2097 MNT
20 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2111 MNT
21 dic. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2568 MNT
22 dic. 2024	1 MNT = 0.0816 PKR	1 PKR = 12.2568 MNT
23 dic. 2024	1 MNT = 0.0821 PKR	1 PKR = 12.1808 MNT
24 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2132 MNT
25 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.225 MNT
26 dic. 2024	1 MNT = 0.0818 PKR	1 PKR = 12.225 MNT
27 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2058 MNT
28 dic. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1921 MNT
29 dic. 2024	1 MNT = 0.082 PKR	1 PKR = 12.1921 MNT
30 dic. 2024	1 MNT = 0.0819 PKR	1 PKR = 12.2101 MNT
31 dic. 2024	1 MNT = 0.082 PKR	1 PKR = 12.2 MNT

Información sobre tipos de cambio deMNT-PKR y PKR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias