> Tipos de cambio de MNT-PKR y PKR-MNT - 2025

Tipos de cambio de MNT-PKR y PKR-MNT - 2025

Tipos de cambio de MNT-PKR y PKR-MNT

Compruebe a continuación los tipos de cambio de MNT-PKR y PKR-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0804 PKR

1 PKR = 12,4429 MNT

1A 2A 2A

MNT frente a PKRPKR frente a MNT

Jan 2025

Fecha	MNT-PKR	PKR-MNT
01 ene. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2101 MNT
02 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1934 MNT
03 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1984 MNT
04 ene. 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
05 ene. 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
06 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1853 MNT
07 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1913 MNT
08 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1817 MNT
09 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
10 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.2022 MNT
11 ene. 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
12 ene. 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
13 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1922 MNT
14 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1804 MNT
15 ene. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2039 MNT
16 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1801 MNT
17 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1891 MNT
18 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
19 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
20 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1762 MNT
21 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1876 MNT
22 ene. 2025	1 MNT = 0.0816 PKR	1 PKR = 12.2537 MNT
23 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
24 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1886 MNT
25 ene. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
26 ene. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
27 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1852 MNT
28 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1757 MNT
29 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.18 MNT
30 ene. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1883 MNT
31 ene. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT

Feb 2025

Fecha	MNT-PKR	PKR-MNT
01 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
02 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1668 MNT
03 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
04 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1824 MNT
05 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1814 MNT
06 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1715 MNT
07 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1682 MNT
08 feb. 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
09 feb. 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
10 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1634 MNT
11 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1778 MNT
12 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1683 MNT
13 feb. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4264 MNT
14 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3947 MNT
15 feb. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
16 feb. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
17 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3961 MNT
18 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4024 MNT
19 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3966 MNT
20 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3997 MNT
21 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3914 MNT
22 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3939 MNT
23 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3859 MNT
24 feb. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3717 MNT
25 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4027 MNT
26 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3994 MNT
27 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4052 MNT
28 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4014 MNT

Mar 2025

Fecha	MNT-PKR	PKR-MNT
01 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4066 MNT
02 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4151 MNT
03 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4135 MNT
04 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4099 MNT
05 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4173 MNT
06 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4039 MNT
07 mar. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3831 MNT
08 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.397 MNT
09 mar. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3795 MNT
10 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4032 MNT
11 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3973 MNT
12 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3856 MNT
13 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3946 MNT
14 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4025 MNT
15 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.432 MNT
16 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4 MNT
17 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3932 MNT
18 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4152 MNT
19 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4127 MNT
20 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4088 MNT
21 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3987 MNT
22 mar. 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4479 MNT
23 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4287 MNT
24 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.427 MNT
25 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4242 MNT
26 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4157 MNT
27 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4346 MNT
28 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4438 MNT
29 mar. 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4603 MNT
30 mar. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4754 MNT
31 mar. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT

Apr 2025

Fecha	MNT-PKR	PKR-MNT
01 abr. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT
02 abr. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4308 MNT
03 abr. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4714 MNT
04 abr. 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5133 MNT
05 abr. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4249 MNT
06 abr. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4195 MNT
07 abr. 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5085 MNT
08 abr. 2025	1 MNT = 0.08 PKR	1 PKR = 12.5023 MNT
09 abr. 2025	1 MNT = 0.0798 PKR	1 PKR = 12.5329 MNT
10 abr. 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5192 MNT
11 abr. 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5144 MNT
12 abr. 2025	1 MNT = 0.0796 PKR	1 PKR = 12.568 MNT
13 abr. 2025	1 MNT = 0.0794 PKR	1 PKR = 12.6017 MNT
14 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6037 MNT
15 abr. 2025	1 MNT = 0.0794 PKR	1 PKR = 12.5894 MNT
16 abr. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6347 MNT
17 abr. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6495 MNT
18 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6054 MNT
19 abr. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6444 MNT
20 abr. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7094 MNT
21 abr. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7132 MNT
22 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6118 MNT
23 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6092 MNT
24 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6146 MNT
25 abr. 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6086 MNT
26 abr. 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6297 MNT
27 abr. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7175 MNT
28 abr. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7044 MNT
29 abr. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7204 MNT
30 abr. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7207 MNT

May 2025

Fecha	MNT-PKR	PKR-MNT
01 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6829 MNT
02 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.713 MNT
03 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6868 MNT
04 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6857 MNT
05 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7001 MNT
06 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7106 MNT
07 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.71 MNT
08 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7121 MNT
09 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7003 MNT
10 may. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7173 MNT
11 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.6996 MNT
12 may. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.72 MNT
13 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.697 MNT
14 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6879 MNT
15 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6852 MNT
16 may. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7271 MNT
17 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6888 MNT
18 may. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6499 MNT
19 may. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6476 MNT
20 may. 2025	1 MNT = 0.079 PKR	1 PKR = 12.6525 MNT
21 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7058 MNT
22 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.6989 MNT
23 may. 2025	1 MNT = 0.0789 PKR	1 PKR = 12.679 MNT
24 may. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
25 may. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7062 MNT
26 may. 2025	1 MNT = 0.0789 PKR	1 PKR = 12.6718 MNT
27 may. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6416 MNT
28 may. 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6395 MNT
29 may. 2025	1 MNT = 0.0789 PKR	1 PKR = 12.673 MNT
30 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6947 MNT
31 may. 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6949 MNT

Jun 2025

Fecha	MNT-PKR	PKR-MNT
01 jun. 2025	1 MNT = 0.0787 PKR	1 PKR = 12.703 MNT
02 jun. 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7234 MNT

Información sobre tipos de cambio deMNT-PKR y PKR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias