currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-PKR y PKR-MNT - 2026

Tipos de cambio de MNT-PKR y PKR-MNT - 2026

Tipos de cambio de MNT-PKR y PKR-MNT

Compruebe a continuación los tipos de cambio de MNT-PKR y PKR-MNT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MNT = 0,0782 PKR
1 PKR = 12,7921 MNT
1A 2A 2A

Jan 2026

FechaMNT-PKRPKR-MNT
01 ene. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7 MNT
02 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.715 MNT
03 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7166 MNT
04 ene. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7102 MNT
05 ene. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7059 MNT
06 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
07 ene. 2026 1 MNT = 0.0795 PKR 1 PKR = 12.5828 MNT
08 ene. 2026 1 MNT = 0.0794 PKR 1 PKR = 12.5896 MNT
09 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7147 MNT
10 ene. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7138 MNT
11 ene. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.704 MNT
12 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.717 MNT
13 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7222 MNT
14 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7293 MNT
15 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7348 MNT
16 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7293 MNT
17 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.722 MNT
18 ene. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
19 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.741 MNT
20 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7436 MNT
21 ene. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7525 MNT
22 ene. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.751 MNT
23 ene. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7501 MNT
24 ene. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8489 MNT
25 ene. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.838 MNT
26 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7335 MNT
27 ene. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7497 MNT
28 ene. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7773 MNT
29 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7433 MNT
30 ene. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7501 MNT
31 ene. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.737 MNT

Feb 2026

FechaMNT-PKRPKR-MNT
01 feb. 2026 1 MNT = 0.0791 PKR 1 PKR = 12.6464 MNT
02 feb. 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7208 MNT
03 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7651 MNT
04 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7701 MNT
05 feb. 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7435 MNT
06 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.805 MNT
07 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8053 MNT
08 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7967 MNT
09 feb. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7618 MNT
10 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7671 MNT
11 feb. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7113 MNT
12 feb. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7934 MNT
13 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8051 MNT
14 feb. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8204 MNT
15 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7653 MNT
16 feb. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7504 MNT
17 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7634 MNT
18 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8073 MNT
19 feb. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7626 MNT
20 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.771 MNT
21 feb. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7984 MNT
22 feb. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7943 MNT
23 feb. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7847 MNT
24 feb. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7585 MNT
25 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.777 MNT
26 feb. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.773 MNT
27 feb. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8282 MNT
28 feb. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7917 MNT

Mar 2026

FechaMNT-PKRPKR-MNT
01 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7809 MNT
02 mar. 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7523 MNT
03 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.776 MNT
04 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.782 MNT
05 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7696 MNT
06 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7764 MNT
07 mar. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8433 MNT
08 mar. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8427 MNT
09 mar. 2026 1 MNT = 0.0788 PKR 1 PKR = 12.6939 MNT
10 mar. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8254 MNT
11 mar. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8184 MNT
12 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7663 MNT
13 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7829 MNT
14 mar. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8367 MNT
15 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7828 MNT
16 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7869 MNT
17 mar. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8133 MNT
18 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7645 MNT
19 mar. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.834 MNT
20 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7888 MNT
21 mar. 2026 1 MNT = 0.0777 PKR 1 PKR = 12.8643 MNT
22 mar. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.802 MNT
23 mar. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7971 MNT
24 mar. 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7716 MNT
25 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.782 MNT
26 mar. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8482 MNT
27 mar. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8257 MNT
28 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7918 MNT
29 mar. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8373 MNT
30 mar. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7925 MNT
31 mar. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.801 MNT

Apr 2026

FechaMNT-PKRPKR-MNT
01 abr. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8075 MNT
02 abr. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.801 MNT
03 abr. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8548 MNT
04 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8348 MNT
05 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8332 MNT
06 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8313 MNT
07 abr. 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7072 MNT
08 abr. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8103 MNT
09 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8261 MNT
10 abr. 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8946 MNT
11 abr. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8517 MNT
12 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8328 MNT
13 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8169 MNT
14 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8227 MNT
15 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8249 MNT
16 abr. 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8845 MNT
17 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8266 MNT
18 abr. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8017 MNT
19 abr. 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7982 MNT
20 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8215 MNT
21 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8298 MNT
22 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8304 MNT
23 abr. 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7945 MNT
24 abr. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8464 MNT
25 abr. 2026 1 MNT = 0.0775 PKR 1 PKR = 12.9081 MNT
26 abr. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8527 MNT
27 abr. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8264 MNT
28 abr. 2026 1 MNT = 0.0775 PKR 1 PKR = 12.9074 MNT
29 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8361 MNT
30 abr. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8369 MNT

May 2026

FechaMNT-PKRPKR-MNT
01 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8444 MNT
02 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8389 MNT
03 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8342 MNT
04 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8328 MNT
05 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8368 MNT
06 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8438 MNT
07 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8461 MNT
08 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8429 MNT
09 may. 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8846 MNT
10 may. 2026 1 MNT = 0.0776 PKR 1 PKR = 12.88 MNT
11 may. 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8431 MNT
12 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8548 MNT
13 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.85 MNT
14 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8515 MNT
15 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8461 MNT
16 may. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8232 MNT
17 may. 2026 1 MNT = 0.078 PKR 1 PKR = 12.8232 MNT
18 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8482 MNT
19 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8459 MNT
20 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8463 MNT
21 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.855 MNT
22 may. 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8556 MNT

Información sobre tipos de cambio deMNT-PKR y PKR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats