> Tipos de cambio de MNT-PYG y PYG-MNT - 2025

Tipos de cambio de MNT-PYG y PYG-MNT - 2025

Tipos de cambio de MNT-PYG y PYG-MNT

Compruebe a continuación los tipos de cambio de MNT-PYG y PYG-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 2,2636 PYG

1 PYG = 0,4418 MNT

1A 2A 2A

MNT frente a PYGPYG frente a MNT

Jan 2025

Fecha	MNT-PYG	PYG-MNT
01 ene. 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 ene. 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 ene. 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 ene. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 ene. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 ene. 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 ene. 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 ene. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 ene. 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 ene. 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 ene. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 ene. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 ene. 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 ene. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 ene. 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 ene. 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 ene. 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 ene. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 ene. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 ene. 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 ene. 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 ene. 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 ene. 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 ene. 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 ene. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 ene. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 ene. 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 ene. 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 ene. 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 ene. 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 ene. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Fecha	MNT-PYG	PYG-MNT
01 feb. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 feb. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 feb. 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 feb. 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 feb. 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 feb. 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 feb. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 feb. 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 feb. 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 feb. 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 feb. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 feb. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 feb. 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 feb. 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 feb. 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 feb. 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 feb. 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 feb. 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 feb. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 feb. 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Fecha	MNT-PYG	PYG-MNT
01 mar. 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 mar. 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 mar. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 mar. 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 mar. 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 mar. 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 mar. 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 mar. 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 mar. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 mar. 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 mar. 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 mar. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 mar. 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 mar. 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 mar. 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 mar. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 mar. 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 mar. 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 mar. 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 mar. 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 mar. 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 mar. 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 mar. 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 mar. 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 mar. 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Fecha	MNT-PYG	PYG-MNT
01 abr. 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 abr. 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 abr. 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 abr. 2025	1 MNT = 2.2823 PYG	1 PYG = 0.4382 MNT
05 abr. 2025	1 MNT = 2.2984 PYG	1 PYG = 0.4351 MNT
06 abr. 2025	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
07 abr. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
08 abr. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
09 abr. 2025	1 MNT = 2.2753 PYG	1 PYG = 0.4395 MNT
10 abr. 2025	1 MNT = 2.2825 PYG	1 PYG = 0.4381 MNT
11 abr. 2025	1 MNT = 2.2817 PYG	1 PYG = 0.4383 MNT
12 abr. 2025	1 MNT = 2.2704 PYG	1 PYG = 0.4404 MNT
13 abr. 2025	1 MNT = 2.2671 PYG	1 PYG = 0.4411 MNT
14 abr. 2025	1 MNT = 2.2677 PYG	1 PYG = 0.441 MNT
15 abr. 2025	1 MNT = 2.2624 PYG	1 PYG = 0.442 MNT
16 abr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
17 abr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
18 abr. 2025	1 MNT = 2.2617 PYG	1 PYG = 0.4421 MNT
19 abr. 2025	1 MNT = 2.2547 PYG	1 PYG = 0.4435 MNT
20 abr. 2025	1 MNT = 2.2432 PYG	1 PYG = 0.4458 MNT
21 abr. 2025	1 MNT = 2.2426 PYG	1 PYG = 0.4459 MNT
22 abr. 2025	1 MNT = 2.2613 PYG	1 PYG = 0.4422 MNT
23 abr. 2025	1 MNT = 2.2584 PYG	1 PYG = 0.4428 MNT
24 abr. 2025	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
25 abr. 2025	1 MNT = 2.2546 PYG	1 PYG = 0.4435 MNT
26 abr. 2025	1 MNT = 2.2542 PYG	1 PYG = 0.4436 MNT
27 abr. 2025	1 MNT = 2.2386 PYG	1 PYG = 0.4467 MNT
28 abr. 2025	1 MNT = 2.243 PYG	1 PYG = 0.4458 MNT
29 abr. 2025	1 MNT = 2.241 PYG	1 PYG = 0.4462 MNT
30 abr. 2025	1 MNT = 2.2408 PYG	1 PYG = 0.4463 MNT

May 2025

Fecha	MNT-PYG	PYG-MNT
01 may. 2025	1 MNT = 2.2475 PYG	1 PYG = 0.4449 MNT
02 may. 2025	1 MNT = 2.2396 PYG	1 PYG = 0.4465 MNT
03 may. 2025	1 MNT = 2.2443 PYG	1 PYG = 0.4456 MNT
04 may. 2025	1 MNT = 2.2445 PYG	1 PYG = 0.4455 MNT
05 may. 2025	1 MNT = 2.235 PYG	1 PYG = 0.4474 MNT
06 may. 2025	1 MNT = 2.2392 PYG	1 PYG = 0.4466 MNT
07 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
08 may. 2025	1 MNT = 2.2328 PYG	1 PYG = 0.4479 MNT
09 may. 2025	1 MNT = 2.2353 PYG	1 PYG = 0.4474 MNT
10 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
11 may. 2025	1 MNT = 2.2354 PYG	1 PYG = 0.4474 MNT
12 may. 2025	1 MNT = 2.2314 PYG	1 PYG = 0.4482 MNT
13 may. 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
14 may. 2025	1 MNT = 2.2344 PYG	1 PYG = 0.4475 MNT
15 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
16 may. 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
17 may. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
18 may. 2025	1 MNT = 2.2413 PYG	1 PYG = 0.4462 MNT
19 may. 2025	1 MNT = 2.2352 PYG	1 PYG = 0.4474 MNT
20 may. 2025	1 MNT = 2.2322 PYG	1 PYG = 0.448 MNT
21 may. 2025	1 MNT = 2.2302 PYG	1 PYG = 0.4484 MNT
22 may. 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT
23 may. 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT
24 may. 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
25 may. 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
26 may. 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
27 may. 2025	1 MNT = 2.2334 PYG	1 PYG = 0.4477 MNT
28 may. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
29 may. 2025	1 MNT = 2.2358 PYG	1 PYG = 0.4473 MNT
30 may. 2025	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
31 may. 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT

Jun 2025

Fecha	MNT-PYG	PYG-MNT
01 jun. 2025	1 MNT = 2.2311 PYG	1 PYG = 0.4482 MNT
02 jun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
03 jun. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
04 jun. 2025	1 MNT = 2.2337 PYG	1 PYG = 0.4477 MNT
05 jun. 2025	1 MNT = 2.2321 PYG	1 PYG = 0.448 MNT
06 jun. 2025	1 MNT = 2.2308 PYG	1 PYG = 0.4483 MNT
07 jun. 2025	1 MNT = 2.2357 PYG	1 PYG = 0.4473 MNT
08 jun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
09 jun. 2025	1 MNT = 2.2292 PYG	1 PYG = 0.4486 MNT
10 jun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
11 jun. 2025	1 MNT = 2.2351 PYG	1 PYG = 0.4474 MNT
12 jun. 2025	1 MNT = 2.2288 PYG	1 PYG = 0.4487 MNT
13 jun. 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT
14 jun. 2025	1 MNT = 2.2206 PYG	1 PYG = 0.4503 MNT
15 jun. 2025	1 MNT = 2.218 PYG	1 PYG = 0.4509 MNT
16 jun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4491 MNT
17 jun. 2025	1 MNT = 2.2289 PYG	1 PYG = 0.4486 MNT
18 jun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
19 jun. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
20 jun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
21 jun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4492 MNT
22 jun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
23 jun. 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
24 jun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
25 jun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
26 jun. 2025	1 MNT = 2.23 PYG	1 PYG = 0.4484 MNT
27 jun. 2025	1 MNT = 2.225 PYG	1 PYG = 0.4494 MNT
28 jun. 2025	1 MNT = 2.2252 PYG	1 PYG = 0.4494 MNT
29 jun. 2025	1 MNT = 2.2251 PYG	1 PYG = 0.4494 MNT
30 jun. 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT

Jul 2025

Fecha	MNT-PYG	PYG-MNT
01 jul. 2025	1 MNT = 2.226 PYG	1 PYG = 0.4492 MNT
02 jul. 2025	1 MNT = 2.2258 PYG	1 PYG = 0.4493 MNT
03 jul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
04 jul. 2025	1 MNT = 2.2201 PYG	1 PYG = 0.4504 MNT
05 jul. 2025	1 MNT = 2.2225 PYG	1 PYG = 0.4499 MNT
06 jul. 2025	1 MNT = 2.2236 PYG	1 PYG = 0.4497 MNT
07 jul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
08 jul. 2025	1 MNT = 2.2194 PYG	1 PYG = 0.4506 MNT
09 jul. 2025	1 MNT = 2.1597 PYG	1 PYG = 0.463 MNT
10 jul. 2025	1 MNT = 2.1622 PYG	1 PYG = 0.4625 MNT
11 jul. 2025	1 MNT = 2.1598 PYG	1 PYG = 0.463 MNT
12 jul. 2025	1 MNT = 2.1582 PYG	1 PYG = 0.4633 MNT
13 jul. 2025	1 MNT = 2.1607 PYG	1 PYG = 0.4628 MNT
14 jul. 2025	1 MNT = 2.1614 PYG	1 PYG = 0.4627 MNT
15 jul. 2025	1 MNT = 2.1615 PYG	1 PYG = 0.4627 MNT
16 jul. 2025	1 MNT = 2.1594 PYG	1 PYG = 0.4631 MNT
17 jul. 2025	1 MNT = 2.1585 PYG	1 PYG = 0.4633 MNT
18 jul. 2025	1 MNT = 2.1555 PYG	1 PYG = 0.4639 MNT

Información sobre tipos de cambio deMNT-PYG y PYG-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias