> Tipos de cambio de MNT-PYG y PYG-MNT - 2025

Tipos de cambio de MNT-PYG y PYG-MNT - 2025

Tipos de cambio de MNT-PYG y PYG-MNT

Compruebe a continuación los tipos de cambio de MNT-PYG y PYG-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 2,1765 PYG

1 PYG = 0,4595 MNT

1A 2A 2A

MNT frente a PYGPYG frente a MNT

Jan 2025

Fecha	MNT-PYG	PYG-MNT
01 ene. 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 ene. 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 ene. 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 ene. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 ene. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 ene. 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 ene. 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 ene. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 ene. 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 ene. 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 ene. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 ene. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 ene. 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 ene. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 ene. 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 ene. 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 ene. 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 ene. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 ene. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 ene. 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 ene. 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 ene. 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 ene. 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 ene. 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 ene. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 ene. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 ene. 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 ene. 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 ene. 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 ene. 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 ene. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Fecha	MNT-PYG	PYG-MNT
01 feb. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 feb. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 feb. 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 feb. 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 feb. 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 feb. 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 feb. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 feb. 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 feb. 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 feb. 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 feb. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 feb. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 feb. 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 feb. 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 feb. 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 feb. 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 feb. 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 feb. 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 feb. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 feb. 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Fecha	MNT-PYG	PYG-MNT
01 mar. 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 mar. 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 mar. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 mar. 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 mar. 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 mar. 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 mar. 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 mar. 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 mar. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 mar. 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 mar. 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 mar. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 mar. 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 mar. 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 mar. 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 mar. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 mar. 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 mar. 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 mar. 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 mar. 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 mar. 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 mar. 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 mar. 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 mar. 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 mar. 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Fecha	MNT-PYG	PYG-MNT
01 abr. 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 abr. 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 abr. 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 abr. 2025	1 MNT = 2.2823 PYG	1 PYG = 0.4382 MNT
05 abr. 2025	1 MNT = 2.2984 PYG	1 PYG = 0.4351 MNT
06 abr. 2025	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
07 abr. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
08 abr. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
09 abr. 2025	1 MNT = 2.2753 PYG	1 PYG = 0.4395 MNT
10 abr. 2025	1 MNT = 2.2825 PYG	1 PYG = 0.4381 MNT
11 abr. 2025	1 MNT = 2.2817 PYG	1 PYG = 0.4383 MNT
12 abr. 2025	1 MNT = 2.2704 PYG	1 PYG = 0.4404 MNT
13 abr. 2025	1 MNT = 2.2671 PYG	1 PYG = 0.4411 MNT
14 abr. 2025	1 MNT = 2.2677 PYG	1 PYG = 0.441 MNT
15 abr. 2025	1 MNT = 2.2624 PYG	1 PYG = 0.442 MNT
16 abr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
17 abr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
18 abr. 2025	1 MNT = 2.2617 PYG	1 PYG = 0.4421 MNT
19 abr. 2025	1 MNT = 2.2547 PYG	1 PYG = 0.4435 MNT
20 abr. 2025	1 MNT = 2.2432 PYG	1 PYG = 0.4458 MNT
21 abr. 2025	1 MNT = 2.2426 PYG	1 PYG = 0.4459 MNT
22 abr. 2025	1 MNT = 2.2613 PYG	1 PYG = 0.4422 MNT
23 abr. 2025	1 MNT = 2.2584 PYG	1 PYG = 0.4428 MNT
24 abr. 2025	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
25 abr. 2025	1 MNT = 2.2546 PYG	1 PYG = 0.4435 MNT
26 abr. 2025	1 MNT = 2.2542 PYG	1 PYG = 0.4436 MNT
27 abr. 2025	1 MNT = 2.2386 PYG	1 PYG = 0.4467 MNT
28 abr. 2025	1 MNT = 2.243 PYG	1 PYG = 0.4458 MNT
29 abr. 2025	1 MNT = 2.241 PYG	1 PYG = 0.4462 MNT
30 abr. 2025	1 MNT = 2.2408 PYG	1 PYG = 0.4463 MNT

May 2025

Fecha	MNT-PYG	PYG-MNT
01 may. 2025	1 MNT = 2.2475 PYG	1 PYG = 0.4449 MNT
02 may. 2025	1 MNT = 2.2396 PYG	1 PYG = 0.4465 MNT
03 may. 2025	1 MNT = 2.2443 PYG	1 PYG = 0.4456 MNT
04 may. 2025	1 MNT = 2.2445 PYG	1 PYG = 0.4455 MNT
05 may. 2025	1 MNT = 2.235 PYG	1 PYG = 0.4474 MNT
06 may. 2025	1 MNT = 2.2392 PYG	1 PYG = 0.4466 MNT
07 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
08 may. 2025	1 MNT = 2.2328 PYG	1 PYG = 0.4479 MNT
09 may. 2025	1 MNT = 2.2353 PYG	1 PYG = 0.4474 MNT
10 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
11 may. 2025	1 MNT = 2.2354 PYG	1 PYG = 0.4474 MNT
12 may. 2025	1 MNT = 2.2314 PYG	1 PYG = 0.4482 MNT
13 may. 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
14 may. 2025	1 MNT = 2.2344 PYG	1 PYG = 0.4475 MNT
15 may. 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
16 may. 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
17 may. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
18 may. 2025	1 MNT = 2.2413 PYG	1 PYG = 0.4462 MNT
19 may. 2025	1 MNT = 2.2352 PYG	1 PYG = 0.4474 MNT
20 may. 2025	1 MNT = 2.2322 PYG	1 PYG = 0.448 MNT
21 may. 2025	1 MNT = 2.2302 PYG	1 PYG = 0.4484 MNT
22 may. 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT
23 may. 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT
24 may. 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
25 may. 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
26 may. 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
27 may. 2025	1 MNT = 2.2334 PYG	1 PYG = 0.4477 MNT
28 may. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
29 may. 2025	1 MNT = 2.2358 PYG	1 PYG = 0.4473 MNT
30 may. 2025	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
31 may. 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT

Jun 2025

Fecha	MNT-PYG	PYG-MNT
01 jun. 2025	1 MNT = 2.2311 PYG	1 PYG = 0.4482 MNT
02 jun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
03 jun. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
04 jun. 2025	1 MNT = 2.2337 PYG	1 PYG = 0.4477 MNT
05 jun. 2025	1 MNT = 2.2321 PYG	1 PYG = 0.448 MNT
06 jun. 2025	1 MNT = 2.2308 PYG	1 PYG = 0.4483 MNT
07 jun. 2025	1 MNT = 2.2357 PYG	1 PYG = 0.4473 MNT
08 jun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
09 jun. 2025	1 MNT = 2.2292 PYG	1 PYG = 0.4486 MNT
10 jun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
11 jun. 2025	1 MNT = 2.2351 PYG	1 PYG = 0.4474 MNT
12 jun. 2025	1 MNT = 2.2288 PYG	1 PYG = 0.4487 MNT
13 jun. 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT
14 jun. 2025	1 MNT = 2.2206 PYG	1 PYG = 0.4503 MNT
15 jun. 2025	1 MNT = 2.218 PYG	1 PYG = 0.4509 MNT
16 jun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4491 MNT
17 jun. 2025	1 MNT = 2.2289 PYG	1 PYG = 0.4486 MNT
18 jun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
19 jun. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
20 jun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
21 jun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4492 MNT
22 jun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
23 jun. 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
24 jun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
25 jun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
26 jun. 2025	1 MNT = 2.23 PYG	1 PYG = 0.4484 MNT
27 jun. 2025	1 MNT = 2.225 PYG	1 PYG = 0.4494 MNT
28 jun. 2025	1 MNT = 2.2252 PYG	1 PYG = 0.4494 MNT
29 jun. 2025	1 MNT = 2.2251 PYG	1 PYG = 0.4494 MNT
30 jun. 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT

Jul 2025

Fecha	MNT-PYG	PYG-MNT
01 jul. 2025	1 MNT = 2.226 PYG	1 PYG = 0.4492 MNT
02 jul. 2025	1 MNT = 2.2258 PYG	1 PYG = 0.4493 MNT
03 jul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
04 jul. 2025	1 MNT = 2.2201 PYG	1 PYG = 0.4504 MNT
05 jul. 2025	1 MNT = 2.2225 PYG	1 PYG = 0.4499 MNT
06 jul. 2025	1 MNT = 2.2236 PYG	1 PYG = 0.4497 MNT
07 jul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
08 jul. 2025	1 MNT = 2.2194 PYG	1 PYG = 0.4506 MNT
09 jul. 2025	1 MNT = 2.1597 PYG	1 PYG = 0.463 MNT
10 jul. 2025	1 MNT = 2.1622 PYG	1 PYG = 0.4625 MNT
11 jul. 2025	1 MNT = 2.1598 PYG	1 PYG = 0.463 MNT
12 jul. 2025	1 MNT = 2.1582 PYG	1 PYG = 0.4633 MNT
13 jul. 2025	1 MNT = 2.1607 PYG	1 PYG = 0.4628 MNT
14 jul. 2025	1 MNT = 2.1614 PYG	1 PYG = 0.4627 MNT
15 jul. 2025	1 MNT = 2.1615 PYG	1 PYG = 0.4627 MNT
16 jul. 2025	1 MNT = 2.1594 PYG	1 PYG = 0.4631 MNT
17 jul. 2025	1 MNT = 2.1585 PYG	1 PYG = 0.4633 MNT
18 jul. 2025	1 MNT = 2.1571 PYG	1 PYG = 0.4636 MNT
19 jul. 2025	1 MNT = 2.1602 PYG	1 PYG = 0.4629 MNT
20 jul. 2025	1 MNT = 2.1603 PYG	1 PYG = 0.4629 MNT
21 jul. 2025	1 MNT = 2.1185 PYG	1 PYG = 0.472 MNT
22 jul. 2025	1 MNT = 2.1187 PYG	1 PYG = 0.472 MNT
23 jul. 2025	1 MNT = 2.0885 PYG	1 PYG = 0.4788 MNT
24 jul. 2025	1 MNT = 2.0862 PYG	1 PYG = 0.4793 MNT
25 jul. 2025	1 MNT = 2.0897 PYG	1 PYG = 0.4785 MNT
26 jul. 2025	1 MNT = 2.0832 PYG	1 PYG = 0.48 MNT
27 jul. 2025	1 MNT = 2.0842 PYG	1 PYG = 0.4798 MNT
28 jul. 2025	1 MNT = 2.0888 PYG	1 PYG = 0.4787 MNT
29 jul. 2025	1 MNT = 2.088 PYG	1 PYG = 0.4789 MNT
30 jul. 2025	1 MNT = 2.0869 PYG	1 PYG = 0.4792 MNT
31 jul. 2025	1 MNT = 2.0857 PYG	1 PYG = 0.4794 MNT

Aug 2025

Fecha	MNT-PYG	PYG-MNT
01 ago. 2025	1 MNT = 2.0849 PYG	1 PYG = 0.4796 MNT
02 ago. 2025	1 MNT = 2.054 PYG	1 PYG = 0.4869 MNT
03 ago. 2025	1 MNT = 2.0527 PYG	1 PYG = 0.4872 MNT
04 ago. 2025	1 MNT = 2.0833 PYG	1 PYG = 0.48 MNT
05 ago. 2025	1 MNT = 2.0856 PYG	1 PYG = 0.4795 MNT
06 ago. 2025	1 MNT = 2.0855 PYG	1 PYG = 0.4795 MNT
07 ago. 2025	1 MNT = 2.0874 PYG	1 PYG = 0.4791 MNT
08 ago. 2025	1 MNT = 2.0896 PYG	1 PYG = 0.4786 MNT
09 ago. 2025	1 MNT = 2.0863 PYG	1 PYG = 0.4793 MNT
10 ago. 2025	1 MNT = 2.0812 PYG	1 PYG = 0.4805 MNT
11 ago. 2025	1 MNT = 2.0851 PYG	1 PYG = 0.4796 MNT
12 ago. 2025	1 MNT = 2.0843 PYG	1 PYG = 0.4798 MNT
13 ago. 2025	1 MNT = 2.0829 PYG	1 PYG = 0.4801 MNT
14 ago. 2025	1 MNT = 2.0878 PYG	1 PYG = 0.479 MNT
15 ago. 2025	1 MNT = 2.0875 PYG	1 PYG = 0.479 MNT
16 ago. 2025	1 MNT = 2.0347 PYG	1 PYG = 0.4915 MNT
17 ago. 2025	1 MNT = 2.033 PYG	1 PYG = 0.4919 MNT
18 ago. 2025	1 MNT = 2.0359 PYG	1 PYG = 0.4912 MNT
19 ago. 2025	1 MNT = 2.0091 PYG	1 PYG = 0.4977 MNT
20 ago. 2025	1 MNT = 2.0068 PYG	1 PYG = 0.4983 MNT
21 ago. 2025	1 MNT = 2.0086 PYG	1 PYG = 0.4978 MNT
22 ago. 2025	1 MNT = 2.0139 PYG	1 PYG = 0.4966 MNT
23 ago. 2025	1 MNT = 2.0137 PYG	1 PYG = 0.4966 MNT
24 ago. 2025	1 MNT = 1.9935 PYG	1 PYG = 0.5016 MNT
25 ago. 2025	1 MNT = 2.0152 PYG	1 PYG = 0.4962 MNT
26 ago. 2025	1 MNT = 2.0214 PYG	1 PYG = 0.4947 MNT
27 ago. 2025	1 MNT = 2.0087 PYG	1 PYG = 0.4978 MNT
28 ago. 2025	1 MNT = 2.0107 PYG	1 PYG = 0.4973 MNT
29 ago. 2025	1 MNT = 2.0097 PYG	1 PYG = 0.4976 MNT
30 ago. 2025	1 MNT = 2.0078 PYG	1 PYG = 0.4981 MNT
31 ago. 2025	1 MNT = 2.0082 PYG	1 PYG = 0.498 MNT

Sep 2025

Fecha	MNT-PYG	PYG-MNT
01 sep. 2025	1 MNT = 2.0077 PYG	1 PYG = 0.4981 MNT
02 sep. 2025	1 MNT = 2.0075 PYG	1 PYG = 0.4981 MNT
03 sep. 2025	1 MNT = 2.0082 PYG	1 PYG = 0.4979 MNT
04 sep. 2025	1 MNT = 2.0052 PYG	1 PYG = 0.4987 MNT
05 sep. 2025	1 MNT = 2.0056 PYG	1 PYG = 0.4986 MNT
06 sep. 2025	1 MNT = 1.999 PYG	1 PYG = 0.5003 MNT
07 sep. 2025	1 MNT = 1.9993 PYG	1 PYG = 0.5002 MNT
08 sep. 2025	1 MNT = 2.0043 PYG	1 PYG = 0.4989 MNT
09 sep. 2025	1 MNT = 1.9913 PYG	1 PYG = 0.5022 MNT
10 sep. 2025	1 MNT = 1.9909 PYG	1 PYG = 0.5023 MNT
11 sep. 2025	1 MNT = 1.9909 PYG	1 PYG = 0.5023 MNT
12 sep. 2025	1 MNT = 1.9873 PYG	1 PYG = 0.5032 MNT
13 sep. 2025	1 MNT = 1.985 PYG	1 PYG = 0.5038 MNT
14 sep. 2025	1 MNT = 1.9867 PYG	1 PYG = 0.5033 MNT
15 sep. 2025	1 MNT = 1.9854 PYG	1 PYG = 0.5037 MNT
16 sep. 2025	1 MNT = 1.9846 PYG	1 PYG = 0.5039 MNT
17 sep. 2025	1 MNT = 1.9751 PYG	1 PYG = 0.5063 MNT
18 sep. 2025	1 MNT = 1.9801 PYG	1 PYG = 0.505 MNT
19 sep. 2025	1 MNT = 1.9802 PYG	1 PYG = 0.505 MNT
20 sep. 2025	1 MNT = 1.98 PYG	1 PYG = 0.5051 MNT
21 sep. 2025	1 MNT = 1.9825 PYG	1 PYG = 0.5044 MNT
22 sep. 2025	1 MNT = 1.9812 PYG	1 PYG = 0.5047 MNT
23 sep. 2025	1 MNT = 1.9775 PYG	1 PYG = 0.5057 MNT
24 sep. 2025	1 MNT = 1.9785 PYG	1 PYG = 0.5054 MNT
25 sep. 2025	1 MNT = 1.9733 PYG	1 PYG = 0.5068 MNT
26 sep. 2025	1 MNT = 1.9703 PYG	1 PYG = 0.5075 MNT
27 sep. 2025	1 MNT = 1.9647 PYG	1 PYG = 0.509 MNT
28 sep. 2025	1 MNT = 1.9635 PYG	1 PYG = 0.5093 MNT
29 sep. 2025	1 MNT = 1.9723 PYG	1 PYG = 0.507 MNT
30 sep. 2025	1 MNT = 1.9714 PYG	1 PYG = 0.5072 MNT

Oct 2025

Fecha	MNT-PYG	PYG-MNT
01 oct. 2025	1 MNT = 1.9691 PYG	1 PYG = 0.5079 MNT
02 oct. 2025	1 MNT = 1.9536 PYG	1 PYG = 0.5119 MNT
03 oct. 2025	1 MNT = 1.9554 PYG	1 PYG = 0.5114 MNT
04 oct. 2025	1 MNT = 1.9527 PYG	1 PYG = 0.5121 MNT
05 oct. 2025	1 MNT = 1.9543 PYG	1 PYG = 0.5117 MNT
06 oct. 2025	1 MNT = 1.9475 PYG	1 PYG = 0.5135 MNT
07 oct. 2025	1 MNT = 1.9457 PYG	1 PYG = 0.5139 MNT
08 oct. 2025	1 MNT = 1.9418 PYG	1 PYG = 0.515 MNT
09 oct. 2025	1 MNT = 1.9408 PYG	1 PYG = 0.5153 MNT
10 oct. 2025	1 MNT = 1.9516 PYG	1 PYG = 0.5124 MNT
11 oct. 2025	1 MNT = 1.9421 PYG	1 PYG = 0.5149 MNT
12 oct. 2025	1 MNT = 1.9437 PYG	1 PYG = 0.5145 MNT
13 oct. 2025	1 MNT = 1.9589 PYG	1 PYG = 0.5105 MNT
14 oct. 2025	1 MNT = 1.9565 PYG	1 PYG = 0.5111 MNT
15 oct. 2025	1 MNT = 1.964 PYG	1 PYG = 0.5092 MNT
16 oct. 2025	1 MNT = 1.9675 PYG	1 PYG = 0.5083 MNT
17 oct. 2025	1 MNT = 1.9744 PYG	1 PYG = 0.5065 MNT
18 oct. 2025	1 MNT = 1.9779 PYG	1 PYG = 0.5056 MNT
19 oct. 2025	1 MNT = 1.9796 PYG	1 PYG = 0.5052 MNT
20 oct. 2025	1 MNT = 1.9708 PYG	1 PYG = 0.5074 MNT
21 oct. 2025	1 MNT = 1.9684 PYG	1 PYG = 0.508 MNT
22 oct. 2025	1 MNT = 1.9704 PYG	1 PYG = 0.5075 MNT
23 oct. 2025	1 MNT = 1.9675 PYG	1 PYG = 0.5083 MNT
24 oct. 2025	1 MNT = 1.9672 PYG	1 PYG = 0.5083 MNT
25 oct. 2025	1 MNT = 1.9689 PYG	1 PYG = 0.5079 MNT
26 oct. 2025	1 MNT = 1.9672 PYG	1 PYG = 0.5083 MNT
27 oct. 2025	1 MNT = 1.9712 PYG	1 PYG = 0.5073 MNT
28 oct. 2025	1 MNT = 1.9782 PYG	1 PYG = 0.5055 MNT
29 oct. 2025	1 MNT = 1.9789 PYG	1 PYG = 0.5053 MNT

Información sobre tipos de cambio deMNT-PYG y PYG-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias