> Tipos de cambio de MNT-RON y RON-MNT - 2025

Tipos de cambio de MNT-RON y RON-MNT - 2025

Tipos de cambio de MNT-RON y RON-MNT

Compruebe a continuación los tipos de cambio de MNT-RON y RON-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0013 RON

1 RON = 754,1004 MNT

1A 2A 2A

MNT frente a RONRON frente a MNT

Jan 2025

Fecha	MNT-RON	RON-MNT
01 ene. 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 ene. 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 ene. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 ene. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 ene. 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 ene. 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 ene. 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 ene. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 ene. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 ene. 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 ene. 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 ene. 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 ene. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 ene. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 ene. 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 ene. 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 ene. 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 ene. 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 ene. 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 ene. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 ene. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 ene. 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 ene. 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 ene. 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 ene. 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 ene. 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Fecha	MNT-RON	RON-MNT
01 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 feb. 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 feb. 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 feb. 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 feb. 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 feb. 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 feb. 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Fecha	MNT-RON	RON-MNT
01 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mar. 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mar. 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mar. 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mar. 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mar. 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mar. 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mar. 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mar. 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mar. 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Fecha	MNT-RON	RON-MNT
01 abr. 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 abr. 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 abr. 2025	1 MNT = 0.0013 RON	1 RON = 762.7276 MNT
04 abr. 2025	1 MNT = 0.0013 RON	1 RON = 779.1739 MNT
05 abr. 2025	1 MNT = 0.0013 RON	1 RON = 772.6958 MNT
06 abr. 2025	1 MNT = 0.0013 RON	1 RON = 772.3607 MNT
07 abr. 2025	1 MNT = 0.0013 RON	1 RON = 773.2026 MNT
08 abr. 2025	1 MNT = 0.0013 RON	1 RON = 769.6272 MNT
09 abr. 2025	1 MNT = 0.0013 RON	1 RON = 779.7634 MNT
10 abr. 2025	1 MNT = 0.0013 RON	1 RON = 778.4465 MNT
11 abr. 2025	1 MNT = 0.0013 RON	1 RON = 789.8762 MNT
12 abr. 2025	1 MNT = 0.0012 RON	1 RON = 802.1581 MNT
13 abr. 2025	1 MNT = 0.0012 RON	1 RON = 805.5599 MNT
14 abr. 2025	1 MNT = 0.0012 RON	1 RON = 805.9438 MNT
15 abr. 2025	1 MNT = 0.0012 RON	1 RON = 803.8296 MNT
16 abr. 2025	1 MNT = 0.0012 RON	1 RON = 803.7983 MNT
17 abr. 2025	1 MNT = 0.0012 RON	1 RON = 809.6136 MNT
18 abr. 2025	1 MNT = 0.0012 RON	1 RON = 807.9103 MNT
19 abr. 2025	1 MNT = 0.0012 RON	1 RON = 810.4095 MNT
20 abr. 2025	1 MNT = 0.0012 RON	1 RON = 814.5758 MNT
21 abr. 2025	1 MNT = 0.0012 RON	1 RON = 814.8101 MNT
22 abr. 2025	1 MNT = 0.0012 RON	1 RON = 816.9129 MNT
23 abr. 2025	1 MNT = 0.0012 RON	1 RON = 812.0927 MNT
24 abr. 2025	1 MNT = 0.0012 RON	1 RON = 809.596 MNT
25 abr. 2025	1 MNT = 0.0012 RON	1 RON = 809.7932 MNT
26 abr. 2025	1 MNT = 0.0012 RON	1 RON = 809.6386 MNT
27 abr. 2025	1 MNT = 0.0012 RON	1 RON = 815.2635 MNT
28 abr. 2025	1 MNT = 0.0012 RON	1 RON = 814.9192 MNT
29 abr. 2025	1 MNT = 0.0012 RON	1 RON = 816.2641 MNT
30 abr. 2025	1 MNT = 0.0012 RON	1 RON = 816.5812 MNT

May 2025

Fecha	MNT-RON	RON-MNT
01 may. 2025	1 MNT = 0.0012 RON	1 RON = 813.5824 MNT
02 may. 2025	1 MNT = 0.0012 RON	1 RON = 813.8912 MNT
03 may. 2025	1 MNT = 0.0012 RON	1 RON = 811.1122 MNT
04 may. 2025	1 MNT = 0.0012 RON	1 RON = 811.0414 MNT
05 may. 2025	1 MNT = 0.0012 RON	1 RON = 814.0043 MNT
06 may. 2025	1 MNT = 0.0013 RON	1 RON = 798.7884 MNT
07 may. 2025	1 MNT = 0.0013 RON	1 RON = 796.6075 MNT
08 may. 2025	1 MNT = 0.0013 RON	1 RON = 789.3961 MNT
09 may. 2025	1 MNT = 0.0013 RON	1 RON = 786.0362 MNT
10 may. 2025	1 MNT = 0.0013 RON	1 RON = 786.0019 MNT
11 may. 2025	1 MNT = 0.0013 RON	1 RON = 785.4826 MNT
12 may. 2025	1 MNT = 0.0013 RON	1 RON = 776.8794 MNT
13 may. 2025	1 MNT = 0.0013 RON	1 RON = 777.8804 MNT
14 may. 2025	1 MNT = 0.0013 RON	1 RON = 786.3013 MNT
15 may. 2025	1 MNT = 0.0013 RON	1 RON = 783.3534 MNT
16 may. 2025	1 MNT = 0.0013 RON	1 RON = 786.3751 MNT
17 may. 2025	1 MNT = 0.0013 RON	1 RON = 783.6947 MNT
18 may. 2025	1 MNT = 0.0013 RON	1 RON = 781.2881 MNT
19 may. 2025	1 MNT = 0.0013 RON	1 RON = 799.7081 MNT
20 may. 2025	1 MNT = 0.0013 RON	1 RON = 791.7111 MNT
21 may. 2025	1 MNT = 0.0012 RON	1 RON = 800.0031 MNT
22 may. 2025	1 MNT = 0.0013 RON	1 RON = 799.5736 MNT
23 may. 2025	1 MNT = 0.0012 RON	1 RON = 803.4948 MNT
24 may. 2025	1 MNT = 0.0012 RON	1 RON = 804.8058 MNT
25 may. 2025	1 MNT = 0.0012 RON	1 RON = 804.1393 MNT
26 may. 2025	1 MNT = 0.0012 RON	1 RON = 803.309 MNT
27 may. 2025	1 MNT = 0.0012 RON	1 RON = 802.0495 MNT
28 may. 2025	1 MNT = 0.0012 RON	1 RON = 801.336 MNT
29 may. 2025	1 MNT = 0.0013 RON	1 RON = 797.174 MNT
30 may. 2025	1 MNT = 0.0012 RON	1 RON = 801.1665 MNT
31 may. 2025	1 MNT = 0.0012 RON	1 RON = 803.0139 MNT

Jun 2025

Fecha	MNT-RON	RON-MNT
01 jun. 2025	1 MNT = 0.0012 RON	1 RON = 802.4429 MNT
02 jun. 2025	1 MNT = 0.0012 RON	1 RON = 803.7753 MNT

Información sobre tipos de cambio deMNT-RON y RON-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias