> Tipos de cambio de MNT-RSD y RSD-MNT - 2025

Tipos de cambio de MNT-RSD y RSD-MNT - 2025

Tipos de cambio de MNT-RSD y RSD-MNT

Compruebe a continuación los tipos de cambio de MNT-RSD y RSD-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0311 RSD

1 RSD = 32,1343 MNT

1A 2A 2A

MNT frente a RSDRSD frente a MNT

Jan 2025

Fecha	MNT-RSD	RSD-MNT
01 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 ene. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 ene. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 ene. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 ene. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 ene. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 ene. 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 ene. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 ene. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 ene. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 ene. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 ene. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 ene. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 ene. 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 ene. 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 ene. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 ene. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 ene. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 ene. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 ene. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Fecha	MNT-RSD	RSD-MNT
01 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 feb. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 feb. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 feb. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 feb. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 feb. 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 feb. 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 feb. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 feb. 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Fecha	MNT-RSD	RSD-MNT
01 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 mar. 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 mar. 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 mar. 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 mar. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 mar. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 mar. 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Fecha	MNT-RSD	RSD-MNT
01 abr. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 abr. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 abr. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 abr. 2025	1 MNT = 0.0302 RSD	1 RSD = 33.1003 MNT
05 abr. 2025	1 MNT = 0.0304 RSD	1 RSD = 32.8418 MNT
06 abr. 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8275 MNT
07 abr. 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8399 MNT
08 abr. 2025	1 MNT = 0.0306 RSD	1 RSD = 32.7083 MNT
09 abr. 2025	1 MNT = 0.0302 RSD	1 RSD = 33.125 MNT
10 abr. 2025	1 MNT = 0.0302 RSD	1 RSD = 33.0777 MNT
11 abr. 2025	1 MNT = 0.0298 RSD	1 RSD = 33.5709 MNT
12 abr. 2025	1 MNT = 0.0293 RSD	1 RSD = 34.0798 MNT
13 abr. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2477 MNT
14 abr. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2392 MNT
15 abr. 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1771 MNT
16 abr. 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1418 MNT
17 abr. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3894 MNT
18 abr. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2952 MNT
19 abr. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4013 MNT
20 abr. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5781 MNT
21 abr. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5881 MNT
22 abr. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6902 MNT
23 abr. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4443 MNT
24 abr. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4206 MNT
25 abr. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3615 MNT
26 abr. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3039 MNT
27 abr. 2025	1 MNT = 0.029 RSD	1 RSD = 34.5422 MNT
28 abr. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5712 MNT
29 abr. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6928 MNT
30 abr. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6503 MNT

May 2025

Fecha	MNT-RSD	RSD-MNT
01 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.553 MNT
02 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.5391 MNT
03 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4675 MNT
04 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4645 MNT
05 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6187 MNT
06 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5444 MNT
07 may. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6752 MNT
08 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4511 MNT
09 may. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3173 MNT
10 may. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3256 MNT
11 may. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3029 MNT
12 may. 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8478 MNT
13 may. 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8711 MNT
14 may. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2379 MNT
15 may. 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1287 MNT
16 may. 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2398 MNT
17 may. 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1369 MNT
18 may. 2025	1 MNT = 0.0294 RSD	1 RSD = 34.0321 MNT
19 may. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3778 MNT
20 may. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3196 MNT
21 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6312 MNT
22 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4973 MNT
23 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6004 MNT
24 may. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7042 MNT
25 may. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6755 MNT
26 may. 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6958 MNT
27 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6222 MNT
28 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5553 MNT
29 may. 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4005 MNT
30 may. 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6001 MNT
31 may. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4783 MNT

Jun 2025

Fecha	MNT-RSD	RSD-MNT
01 jun. 2025	1 MNT = 0.029 RSD	1 RSD = 34.4537 MNT

Información sobre tipos de cambio deMNT-RSD y RSD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias