> Tipos de cambio de MNT-SCR y SCR-MNT - 2024

Tipos de cambio de MNT-SCR y SCR-MNT - 2024

Tipos de cambio de MNT-SCR y SCR-MNT

Compruebe a continuación los tipos de cambio de MNT-SCR y SCR-MNT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MNT = 0,004 SCR

1 SCR = 248,9979 MNT

1A 2A 2A

MNT frente a SCRSCR frente a MNT

Jan 2024

Fecha	MNT-SCR	SCR-MNT
01 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.6625 MNT
02 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.7438 MNT
03 ene. 2024	1 MNT = 0.004 SCR	1 SCR = 250.8589 MNT
04 ene. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.0174 MNT
05 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.756 MNT
06 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.6495 MNT
07 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.0157 MNT
08 ene. 2024	1 MNT = 0.004 SCR	1 SCR = 250.426 MNT
09 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.2573 MNT
10 ene. 2024	1 MNT = 0.0038 SCR	1 SCR = 263.7001 MNT
11 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.1034 MNT
12 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.3806 MNT
13 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.452 MNT
14 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.9198 MNT
15 ene. 2024	1 MNT = 0.0042 SCR	1 SCR = 237.7886 MNT
16 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.2391 MNT
17 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.6382 MNT
18 ene. 2024	1 MNT = 0.0038 SCR	1 SCR = 259.9437 MNT
19 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.1432 MNT
20 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.3804 MNT
21 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.94 MNT
22 ene. 2024	1 MNT = 0.004 SCR	1 SCR = 249.6615 MNT
23 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 259.4425 MNT
24 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.4868 MNT
25 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 259.1735 MNT
26 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.3266 MNT
27 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.8238 MNT
28 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.2675 MNT
29 ene. 2024	1 MNT = 0.004 SCR	1 SCR = 252.0363 MNT
30 ene. 2024	1 MNT = 0.0038 SCR	1 SCR = 260.1439 MNT
31 ene. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.9209 MNT

Feb 2024

Fecha	MNT-SCR	SCR-MNT
01 feb. 2024	1 MNT = 0.0038 SCR	1 SCR = 260.1405 MNT
02 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.8323 MNT
03 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4534 MNT
04 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 251.8072 MNT
05 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 250.5765 MNT
06 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 259.0253 MNT
07 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.751 MNT
08 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.4924 MNT
09 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 259.0899 MNT
10 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 259.737 MNT
11 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.8593 MNT
12 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 250.6785 MNT
13 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.5217 MNT
14 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 251.7372 MNT
15 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.723 MNT
16 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 247.5135 MNT
17 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 251.9594 MNT
18 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 247.0668 MNT
19 feb. 2024	1 MNT = 0.0041 SCR	1 SCR = 245.0729 MNT
20 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.9866 MNT
21 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.2345 MNT
22 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 251.9902 MNT
23 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4218 MNT
24 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.1372 MNT
25 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9383 MNT
26 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 249.0445 MNT
27 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 249.1988 MNT
28 feb. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.2793 MNT
29 feb. 2024	1 MNT = 0.004 SCR	1 SCR = 251.1467 MNT

Mar 2024

Fecha	MNT-SCR	SCR-MNT
01 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 249.9501 MNT
02 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.5719 MNT
03 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 249.708 MNT
04 mar. 2024	1 MNT = 0.0041 SCR	1 SCR = 246.8855 MNT
05 mar. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.5086 MNT
06 mar. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.5661 MNT
07 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 251.6874 MNT
08 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 247.9882 MNT
09 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 248.7117 MNT
10 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 248.7117 MNT
11 mar. 2024	1 MNT = 0.0043 SCR	1 SCR = 234.0948 MNT
12 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9033 MNT
13 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.2025 MNT
14 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7059 MNT
15 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9552 MNT
16 mar. 2024	1 MNT = 0.0042 SCR	1 SCR = 236.5783 MNT
17 mar. 2024	1 MNT = 0.0042 SCR	1 SCR = 235.4299 MNT
18 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.3322 MNT
19 mar. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4732 MNT
20 mar. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.1984 MNT
21 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 252.4562 MNT
22 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.0067 MNT
23 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.4889 MNT
24 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 248.8758 MNT
25 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 248.535 MNT
26 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4689 MNT
27 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 252.0742 MNT
28 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 249.9158 MNT
29 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.279 MNT
30 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 251.6757 MNT
31 mar. 2024	1 MNT = 0.004 SCR	1 SCR = 250.0412 MNT

Apr 2024

Fecha	MNT-SCR	SCR-MNT
01 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 250.0374 MNT
02 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 250.5141 MNT
03 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.2793 MNT
04 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.7724 MNT
05 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.1796 MNT
06 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.3128 MNT
07 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.3128 MNT
08 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.2297 MNT
09 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3546 MNT
10 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.39 MNT
11 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.9571 MNT
12 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9539 MNT
13 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.2752 MNT
14 abr. 2024	1 MNT = 0.0042 SCR	1 SCR = 237.182 MNT
15 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.6811 MNT
16 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7494 MNT
17 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9505 MNT
18 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.5975 MNT
19 abr. 2024	1 MNT = 0.0042 SCR	1 SCR = 239.5961 MNT
20 abr. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.1385 MNT
21 abr. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.1385 MNT
22 abr. 2024	1 MNT = 0.0043 SCR	1 SCR = 233.8095 MNT
23 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 253.1079 MNT
24 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 253.0979 MNT
25 abr. 2024	1 MNT = 0.0043 SCR	1 SCR = 232.9052 MNT
26 abr. 2024	1 MNT = 0.004 SCR	1 SCR = 251.4945 MNT
27 abr. 2024	1 MNT = 0.0044 SCR	1 SCR = 229.7102 MNT
28 abr. 2024	1 MNT = 0.0044 SCR	1 SCR = 229.7102 MNT
29 abr. 2024	1 MNT = 0.0043 SCR	1 SCR = 232.3168 MNT
30 abr. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.1689 MNT

May 2024

Fecha	MNT-SCR	SCR-MNT
01 may. 2024	1 MNT = 0.004 SCR	1 SCR = 252.0019 MNT
02 may. 2024	1 MNT = 0.004 SCR	1 SCR = 249.467 MNT
03 may. 2024	1 MNT = 0.004 SCR	1 SCR = 249.8606 MNT
04 may. 2024	1 MNT = 0.004 SCR	1 SCR = 250.5685 MNT
05 may. 2024	1 MNT = 0.004 SCR	1 SCR = 250.5685 MNT
06 may. 2024	1 MNT = 0.0041 SCR	1 SCR = 246.1331 MNT
07 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4087 MNT
08 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4722 MNT
09 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.4146 MNT
10 may. 2024	1 MNT = 0.004 SCR	1 SCR = 251.4465 MNT
11 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.0788 MNT
12 may. 2024	1 MNT = 0.004 SCR	1 SCR = 251.6673 MNT
13 may. 2024	1 MNT = 0.004 SCR	1 SCR = 251.8509 MNT
14 may. 2024	1 MNT = 0.004 SCR	1 SCR = 250.0103 MNT
15 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.615 MNT
16 may. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7542 MNT
17 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.3624 MNT
18 may. 2024	1 MNT = 0.004 SCR	1 SCR = 249.6736 MNT
19 may. 2024	1 MNT = 0.004 SCR	1 SCR = 249.6736 MNT
20 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4902 MNT
21 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.2058 MNT
22 may. 2024	1 MNT = 0.004 SCR	1 SCR = 251.15 MNT
23 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.7173 MNT
24 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.7329 MNT
25 may. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7136 MNT
26 may. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7136 MNT
27 may. 2024	1 MNT = 0.0042 SCR	1 SCR = 236.776 MNT
28 may. 2024	1 MNT = 0.0042 SCR	1 SCR = 236.7799 MNT
29 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.9781 MNT
30 may. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.6535 MNT
31 may. 2024	1 MNT = 0.004 SCR	1 SCR = 252.8182 MNT

Jun 2024

Fecha	MNT-SCR	SCR-MNT
01 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 250.4404 MNT
02 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 250.4404 MNT
03 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.7671 MNT
04 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.5453 MNT
05 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.662 MNT
06 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.1856 MNT
07 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.0049 MNT
08 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 252.3369 MNT
09 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 252.3369 MNT
10 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.3054 MNT
11 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.4595 MNT
12 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.893 MNT
13 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 252.9644 MNT
14 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4146 MNT
15 jun. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.5795 MNT
16 jun. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.5795 MNT
17 jun. 2024	1 MNT = 0.0041 SCR	1 SCR = 244.0956 MNT
18 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 248.4007 MNT
19 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 247.5479 MNT
20 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 248.6158 MNT
21 jun. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.1808 MNT
22 jun. 2024	1 MNT = 0.0043 SCR	1 SCR = 235.0077 MNT
23 jun. 2024	1 MNT = 0.0043 SCR	1 SCR = 235.0077 MNT
24 jun. 2024	1 MNT = 0.0041 SCR	1 SCR = 244.153 MNT
25 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 251.8058 MNT
26 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 252.3934 MNT
27 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 250.7692 MNT
28 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 248.2286 MNT
29 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 249.0557 MNT
30 jun. 2024	1 MNT = 0.004 SCR	1 SCR = 248.7914 MNT

Jul 2024

Fecha	MNT-SCR	SCR-MNT
01 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 248.6217 MNT
02 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 250.2405 MNT
03 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 252.0604 MNT
04 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.9214 MNT
05 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 250.8111 MNT
06 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.8367 MNT
07 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.8367 MNT
08 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 248.865 MNT
09 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 250.2181 MNT
10 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 246.0285 MNT
11 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 250.4486 MNT
12 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 252.7126 MNT
13 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 247.2403 MNT
14 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 247.2403 MNT
15 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 246.0951 MNT
16 jul. 2024	1 MNT = 0.004 SCR	1 SCR = 250.7062 MNT
17 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.2925 MNT
18 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.6379 MNT
19 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4121 MNT
20 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 244.4722 MNT
21 jul. 2024	1 MNT = 0.0041 SCR	1 SCR = 244.4722 MNT
22 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.7964 MNT
23 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.7876 MNT
24 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.5005 MNT
25 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4966 MNT
26 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.2939 MNT
27 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.6748 MNT
28 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.6748 MNT
29 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.2771 MNT
30 jul. 2024	1 MNT = 0.0038 SCR	1 SCR = 262.1828 MNT
31 jul. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.296 MNT

Aug 2024

Fecha	MNT-SCR	SCR-MNT
01 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.2857 MNT
02 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3032 MNT
03 ago. 2024	1 MNT = 0.0044 SCR	1 SCR = 229.632 MNT
04 ago. 2024	1 MNT = 0.0044 SCR	1 SCR = 229.632 MNT
05 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3131 MNT
06 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.289 MNT
07 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.2958 MNT
08 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.0301 MNT
09 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3028 MNT
10 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 252.5643 MNT
11 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.4667 MNT
12 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3076 MNT
13 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.483 MNT
14 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.5214 MNT
15 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.1943 MNT
16 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4371 MNT
17 ago. 2024	1 MNT = 0.0041 SCR	1 SCR = 241.5404 MNT
18 ago. 2024	1 MNT = 0.0041 SCR	1 SCR = 241.5404 MNT
19 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.3725 MNT
20 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4845 MNT
21 ago. 2024	1 MNT = 0.0043 SCR	1 SCR = 234.3382 MNT
22 ago. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.5259 MNT
23 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 248.031 MNT
24 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.0465 MNT
25 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.3876 MNT
26 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4778 MNT
27 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 247.321 MNT
28 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.488 MNT
29 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4855 MNT
30 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5205 MNT
31 ago. 2024	1 MNT = 0.004 SCR	1 SCR = 251.2563 MNT

Sep 2024

Fecha	MNT-SCR	SCR-MNT
01 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.1336 MNT
02 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.4785 MNT
03 sep. 2024	1 MNT = 0.0043 SCR	1 SCR = 234.8421 MNT
04 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 250.4186 MNT
05 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.7957 MNT
06 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4723 MNT
07 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 247.3873 MNT
08 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 247.3873 MNT
09 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.483 MNT
10 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.065 MNT
11 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.0696 MNT
12 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.0741 MNT
13 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 255.0834 MNT
14 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 251.7589 MNT
15 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 251.7589 MNT
16 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4902 MNT
17 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4942 MNT
18 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.3606 MNT
19 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4818 MNT
20 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4853 MNT
21 sep. 2024	1 MNT = 0.0038 SCR	1 SCR = 260.4605 MNT
22 sep. 2024	1 MNT = 0.0038 SCR	1 SCR = 260.4605 MNT
23 sep. 2024	1 MNT = 0.0038 SCR	1 SCR = 260.2237 MNT
24 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.8592 MNT
25 sep. 2024	1 MNT = 0.0035 SCR	1 SCR = 283.9735 MNT
26 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.8805 MNT
27 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4617 MNT
28 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.4226 MNT
29 sep. 2024	1 MNT = 0.0039 SCR	1 SCR = 256.4226 MNT
30 sep. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4878 MNT

Oct 2024

Fecha	MNT-SCR	SCR-MNT
01 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4913 MNT
02 oct. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.1109 MNT
03 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4809 MNT
04 oct. 2024	1 MNT = 0.0039 SCR	1 SCR = 258.0816 MNT
05 oct. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.3768 MNT
06 oct. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.3768 MNT
07 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4969 MNT
08 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5009 MNT
09 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4868 MNT
10 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.478 MNT
11 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4908 MNT
12 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.813 MNT
13 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 250.1774 MNT
14 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4903 MNT
15 oct. 2024	1 MNT = 0.0041 SCR	1 SCR = 245.1961 MNT
16 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4725 MNT
17 oct. 2024	1 MNT = 0.0043 SCR	1 SCR = 234.5367 MNT
18 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4883 MNT
19 oct. 2024	1 MNT = 0.0041 SCR	1 SCR = 241.0778 MNT
20 oct. 2024	1 MNT = 0.0041 SCR	1 SCR = 241.0778 MNT
21 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5184 MNT
22 oct. 2024	1 MNT = 0.0041 SCR	1 SCR = 246.4524 MNT
23 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4732 MNT
24 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4782 MNT
25 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4878 MNT
26 oct. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.1591 MNT
27 oct. 2024	1 MNT = 0.0039 SCR	1 SCR = 257.1591 MNT
28 oct. 2024	1 MNT = 0.0043 SCR	1 SCR = 231.4716 MNT
29 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4862 MNT
30 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.9749 MNT
31 oct. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5116 MNT

Nov 2024

Fecha	MNT-SCR	SCR-MNT
01 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4589 MNT
02 nov. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.6452 MNT
03 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.7945 MNT
04 nov. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.0555 MNT
05 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.9675 MNT
06 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 248.2256 MNT
07 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 225.8039 MNT
08 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 247.5596 MNT
09 nov. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.1943 MNT
10 nov. 2024	1 MNT = 0.0039 SCR	1 SCR = 253.1943 MNT
11 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.5001 MNT
12 nov. 2024	1 MNT = 0.0039 SCR	1 SCR = 254.144 MNT
14 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5033 MNT
15 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4897 MNT
16 nov. 2024	1 MNT = 0.0041 SCR	1 SCR = 245.5136 MNT
17 nov. 2024	1 MNT = 0.0041 SCR	1 SCR = 245.5136 MNT
18 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 248.2822 MNT
19 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.4895 MNT
20 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.9918 MNT
21 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.505 MNT
22 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 228.9543 MNT
23 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 248.1459 MNT
24 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 248.0466 MNT
25 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 225.9742 MNT
26 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 249.5192 MNT
27 nov. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.687 MNT
28 nov. 2024	1 MNT = 0.004 SCR	1 SCR = 248.2242 MNT
29 nov. 2024	1 MNT = 0.0041 SCR	1 SCR = 245.1914 MNT
30 nov. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.1157 MNT

Dec 2024

Fecha	MNT-SCR	SCR-MNT
01 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.1157 MNT
02 dic. 2024	1 MNT = 0.004 SCR	1 SCR = 248.8054 MNT
03 dic. 2024	1 MNT = 0.004 SCR	1 SCR = 249.2977 MNT
04 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.0617 MNT
05 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.494 MNT
06 dic. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.4381 MNT
07 dic. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.2488 MNT
08 dic. 2024	1 MNT = 0.0044 SCR	1 SCR = 226.2488 MNT
09 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 242.8937 MNT
10 dic. 2024	1 MNT = 0.004 SCR	1 SCR = 248.7984 MNT
11 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 237.5231 MNT
12 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 241.1873 MNT
13 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6688 MNT
14 dic. 2024	1 MNT = 0.0044 SCR	1 SCR = 225.4213 MNT
15 dic. 2024	1 MNT = 0.0044 SCR	1 SCR = 225.326 MNT
16 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6622 MNT
17 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 242.6376 MNT
18 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 240.7907 MNT
19 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6631 MNT
20 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.2394 MNT
21 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.7975 MNT
22 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6709 MNT
23 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6688 MNT
24 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 237.9515 MNT
25 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.3387 MNT
26 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.3387 MNT
27 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 236.4097 MNT
28 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.7345 MNT
29 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.7345 MNT
30 dic. 2024	1 MNT = 0.0041 SCR	1 SCR = 243.6626 MNT
31 dic. 2024	1 MNT = 0.0042 SCR	1 SCR = 238.2108 MNT

Información sobre tipos de cambio deMNT-SCR y SCR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias