> Tipos de cambio de MNT-SDG y SDG-MNT - 2025

Tipos de cambio de MNT-SDG y SDG-MNT - 2025

Tipos de cambio de MNT-SDG y SDG-MNT

Compruebe a continuación los tipos de cambio de MNT-SDG y SDG-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,1712 SDG

1 SDG = 5,8407 MNT

1A 2A 2A

MNT frente a SDGSDG frente a MNT

Jan 2025

Fecha	MNT-SDG	SDG-MNT
01 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
02 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
03 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
04 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
05 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
06 ene. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6494 MNT
07 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
14 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
15 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
16 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
17 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
18 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
19 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
20 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
21 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
22 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
23 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
24 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
25 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
26 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
27 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
28 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
29 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
30 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
31 ene. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT

Feb 2025

Fecha	MNT-SDG	SDG-MNT
01 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
02 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
03 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
04 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
05 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
06 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.654 MNT
07 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
14 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
15 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
16 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
17 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
18 feb. 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7697 MNT
19 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7621 MNT
20 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7641 MNT
21 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7655 MNT
22 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7659 MNT
23 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7622 MNT
24 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.7613 MNT
25 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7661 MNT
26 feb. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7722 MNT
27 feb. 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7703 MNT
28 feb. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7746 MNT

Mar 2025

Fecha	MNT-SDG	SDG-MNT
01 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.775 MNT
02 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7944 MNT
03 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7942 MNT
04 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7755 MNT
05 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7751 MNT
06 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7749 MNT
07 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7721 MNT
08 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7771 MNT
09 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7744 MNT
10 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7959 MNT
11 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7753 MNT
12 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7754 MNT
13 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7739 MNT
14 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7792 MNT
15 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7809 MNT
16 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7978 MNT
17 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7778 MNT
18 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7813 MNT
19 mar. 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7865 MNT
20 mar. 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7873 MNT
21 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7808 MNT
22 mar. 2025	1 MNT = 0.1727 SDG	1 SDG = 5.7893 MNT
23 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8132 MNT
24 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8134 MNT
25 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7938 MNT
26 mar. 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8002 MNT
27 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7973 MNT
28 mar. 2025	1 MNT = 0.1722 SDG	1 SDG = 5.8069 MNT
29 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8141 MNT
30 mar. 2025	1 MNT = 0.1714 SDG	1 SDG = 5.8326 MNT
31 mar. 2025	1 MNT = 0.1719 SDG	1 SDG = 5.8185 MNT

Apr 2025

Fecha	MNT-SDG	SDG-MNT
01 abr. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8149 MNT
02 abr. 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8012 MNT
03 abr. 2025	1 MNT = 0.1717 SDG	1 SDG = 5.8227 MNT
04 abr. 2025	1 MNT = 0.1713 SDG	1 SDG = 5.8363 MNT
05 abr. 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8445 MNT
06 abr. 2025	1 MNT = 0.1712 SDG	1 SDG = 5.8419 MNT
07 abr. 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8428 MNT
08 abr. 2025	1 MNT = 0.171 SDG	1 SDG = 5.8484 MNT
09 abr. 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
10 abr. 2025	1 MNT = 0.171 SDG	1 SDG = 5.8468 MNT
11 abr. 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
12 abr. 2025	1 MNT = 0.1708 SDG	1 SDG = 5.8558 MNT
13 abr. 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9016 MNT
14 abr. 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9013 MNT
15 abr. 2025	1 MNT = 0.1699 SDG	1 SDG = 5.8875 MNT
16 abr. 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9033 MNT
17 abr. 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9065 MNT
18 abr. 2025	1 MNT = 0.1698 SDG	1 SDG = 5.8903 MNT
19 abr. 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9085 MNT
20 abr. 2025	1 MNT = 0.1684 SDG	1 SDG = 5.9388 MNT
21 abr. 2025	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
22 abr. 2025	1 MNT = 0.1696 SDG	1 SDG = 5.895 MNT
23 abr. 2025	1 MNT = 0.1696 SDG	1 SDG = 5.8976 MNT
24 abr. 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9004 MNT
25 abr. 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9079 MNT
26 abr. 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9089 MNT
27 abr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.95 MNT
28 abr. 2025	1 MNT = 0.1682 SDG	1 SDG = 5.9466 MNT
29 abr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
30 abr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9505 MNT

May 2025

Fecha	MNT-SDG	SDG-MNT
01 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9525 MNT
02 may. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
03 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
04 may. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9502 MNT
05 may. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
06 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9532 MNT
07 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
08 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9518 MNT
09 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9538 MNT
10 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
11 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
12 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT
13 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9515 MNT
14 may. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9578 MNT
15 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
16 may. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
17 may. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9696 MNT
18 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
19 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
20 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9557 MNT
21 may. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9628 MNT
22 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
23 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.953 MNT
24 may. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9589 MNT
25 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
26 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
27 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9571 MNT
28 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
29 may. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
30 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9565 MNT
31 may. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9566 MNT

Jun 2025

Fecha	MNT-SDG	SDG-MNT
01 jun. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9523 MNT
02 jun. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
03 jun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
04 jun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT
05 jun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9591 MNT
06 jun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9646 MNT
07 jun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9563 MNT
08 jun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9605 MNT
09 jun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9615 MNT
10 jun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
11 jun. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9471 MNT
12 jun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.961 MNT
13 jun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9621 MNT
14 jun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9576 MNT
15 jun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9645 MNT
16 jun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9638 MNT
17 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9658 MNT
18 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9657 MNT
19 jun. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9709 MNT
20 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9677 MNT
21 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9682 MNT
22 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9667 MNT
23 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9668 MNT
24 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
25 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9676 MNT
26 jun. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9688 MNT
27 jun. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9701 MNT
28 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9678 MNT
29 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9682 MNT
30 jun. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9668 MNT

Jul 2025

Fecha	MNT-SDG	SDG-MNT
01 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9685 MNT
02 jul. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.967 MNT
03 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9705 MNT
04 jul. 2025	1 MNT = 0.1673 SDG	1 SDG = 5.9757 MNT
05 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9708 MNT
06 jul. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9678 MNT
07 jul. 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9677 MNT
08 jul. 2025	1 MNT = 0.1673 SDG	1 SDG = 5.9764 MNT
09 jul. 2025	1 MNT = 0.1673 SDG	1 SDG = 5.9759 MNT
10 jul. 2025	1 MNT = 0.1674 SDG	1 SDG = 5.973 MNT
11 jul. 2025	1 MNT = 0.1674 SDG	1 SDG = 5.9744 MNT
12 jul. 2025	1 MNT = 0.1673 SDG	1 SDG = 5.9785 MNT
13 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9719 MNT
14 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9687 MNT
15 jul. 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9697 MNT
16 jul. 2025	1 MNT = 0.1674 SDG	1 SDG = 5.9729 MNT
17 jul. 2025	1 MNT = 0.1674 SDG	1 SDG = 5.9721 MNT
18 jul. 2025	1 MNT = 0.1674 SDG	1 SDG = 5.9721 MNT

Información sobre tipos de cambio deMNT-SDG y SDG-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias