> Tipos de cambio de MNT-SGD y SGD-MNT - 2025

Tipos de cambio de MNT-SGD y SGD-MNT - 2025

Tipos de cambio de MNT-SGD y SGD-MNT

Compruebe a continuación los tipos de cambio de MNT-SGD y SGD-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0004 SGD

1 SGD = 2616,4238 MNT

1A 2A 2A

MNT frente a SGDSGD frente a MNT

Jan 2025

Fecha	MNT-SGD	SGD-MNT
01 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.6146 MNT
02 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4133 MNT
03 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2373 MNT
04 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
05 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
06 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.1713 MNT
07 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2495.2731 MNT
08 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2205 MNT
09 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.693 MNT
10 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2485.3081 MNT
11 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
12 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
13 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2473.1241 MNT
14 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.3828 MNT
15 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.9893 MNT
16 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.1721 MNT
17 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4457 MNT
18 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4566 MNT
19 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.8217 MNT
20 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.9061 MNT
21 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2498.8144 MNT
22 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8622 MNT
23 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2505.7332 MNT
24 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.1654 MNT
25 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.322 MNT
26 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.6969 MNT
27 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2528.7357 MNT
28 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2513.658 MNT
29 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.6526 MNT
30 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2516.2866 MNT
31 ene. 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.8477 MNT

Feb 2025

Fecha	MNT-SGD	SGD-MNT
01 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.4926 MNT
02 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.6777 MNT
03 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4599 MNT
04 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.6706 MNT
05 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.4071 MNT
06 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.0479 MNT
07 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.8379 MNT
08 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
09 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
10 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2509.5827 MNT
11 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2507.5604 MNT
12 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.8093 MNT
13 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2562.2126 MNT
14 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6185 MNT
15 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
16 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
17 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6482 MNT
18 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2582.0787 MNT
19 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.7069 MNT
20 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.1372 MNT
21 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.9353 MNT
22 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.1612 MNT
23 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2593.5016 MNT
24 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2587.2627 MNT
25 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2588.3184 MNT
26 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.3397 MNT
27 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2585.6922 MNT
28 feb. 2025	1 MNT = 0.0004 SGD	1 SGD = 2576.4023 MNT

Mar 2025

Fecha	MNT-SGD	SGD-MNT
01 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4426 MNT
02 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.627 MNT
03 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4486 MNT
04 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2589.3563 MNT
05 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2596.7265 MNT
06 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.5823 MNT
07 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.2062 MNT
08 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8244 MNT
09 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.5604 MNT
10 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8607 MNT
11 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.3376 MNT
12 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.0681 MNT
13 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.1544 MNT
14 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2599.8432 MNT
15 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2597.6047 MNT
16 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.6805 MNT
17 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.0525 MNT
18 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2612.0566 MNT
19 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2610.309 MNT
20 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.9091 MNT
21 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2600.7667 MNT
22 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2609.3917 MNT
23 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.7519 MNT
24 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.8023 MNT
25 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.8777 MNT
26 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.4692 MNT
27 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.6964 MNT
28 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.3051 MNT
29 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.7577 MNT
30 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.9135 MNT
31 mar. 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.5262 MNT

Apr 2025

Fecha	MNT-SGD	SGD-MNT
01 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.1832 MNT
02 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.5772 MNT
03 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.1384 MNT
04 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2616.8571 MNT
05 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2608.2068 MNT
06 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.0754 MNT
07 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.743 MNT
08 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.8294 MNT
09 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.1317 MNT
10 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.0338 MNT
11 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2639.3543 MNT
12 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2664.7568 MNT
13 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.8355 MNT
14 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.757 MNT
15 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2683.7176 MNT
16 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2688.4211 MNT
17 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2703.1023 MNT
18 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2698.5526 MNT
19 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.9017 MNT
20 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2720.8175 MNT
21 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2721.5976 MNT
22 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.5938 MNT
23 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2702.1703 MNT
24 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.9928 MNT
25 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.4481 MNT
26 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2700.187 MNT
27 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.9449 MNT
28 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.2911 MNT
29 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2727.0711 MNT
30 abr. 2025	1 MNT = 0.0004 SGD	1 SGD = 2736.3825 MNT

May 2025

Fecha	MNT-SGD	SGD-MNT
01 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2732.2675 MNT
02 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2757.1623 MNT
03 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.4259 MNT
04 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.186 MNT
05 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.9402 MNT
06 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2773.3342 MNT
07 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2770.0322 MNT
08 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.3425 MNT
09 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.4617 MNT
10 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2754.6948 MNT
11 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2753.0861 MNT
12 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2735.2161 MNT
13 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2739.3114 MNT
14 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.0209 MNT
15 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2752.471 MNT
16 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2758.8885 MNT
17 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.8176 MNT
18 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2747.3552 MNT
19 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2762.0799 MNT
20 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2759.7683 MNT
21 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2776.2175 MNT
22 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2769.7892 MNT
23 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2780.4865 MNT
24 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2779.7096 MNT
25 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.4077 MNT
26 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.0953 MNT
27 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.7264 MNT
28 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2775.8017 MNT
29 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2772.5534 MNT
30 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.3422 MNT
31 may. 2025	1 MNT = 0.0004 SGD	1 SGD = 2768.9559 MNT

Jun 2025

Fecha	MNT-SGD	SGD-MNT
01 jun. 2025	1 MNT = 0.0004 SGD	1 SGD = 2767.8443 MNT
02 jun. 2025	1 MNT = 0.0004 SGD	1 SGD = 2772.1133 MNT

Información sobre tipos de cambio deMNT-SGD y SGD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias