> Tipos de cambio de MNT-SRD y SRD-MNT - 2025

Tipos de cambio de MNT-SRD y SRD-MNT - 2025

Tipos de cambio de MNT-SRD y SRD-MNT

Compruebe a continuación los tipos de cambio de MNT-SRD y SRD-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0103 SRD

1 SRD = 96,7167 MNT

1A 2A 2A

MNT frente a SRDSRD frente a MNT

Jan 2025

Fecha	MNT-SRD	SRD-MNT
01 ene. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 ene. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 ene. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Fecha	MNT-SRD	SRD-MNT
01 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Fecha	MNT-SRD	SRD-MNT
01 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Fecha	MNT-SRD	SRD-MNT
01 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 abr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 abr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 abr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 abr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 abr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 abr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Fecha	MNT-SRD	SRD-MNT
01 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 may. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 may. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 may. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 may. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 may. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 may. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Fecha	MNT-SRD	SRD-MNT
01 jun. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT

Información sobre tipos de cambio deMNT-SRD y SRD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias