> Tipos de cambio de MNT-SYP y SYP-MNT - 2025

Tipos de cambio de MNT-SYP y SYP-MNT - 2025

Tipos de cambio de MNT-SYP y SYP-MNT

Compruebe a continuación los tipos de cambio de MNT-SYP y SYP-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 3,5384 SYP

1 SYP = 0,2826 MNT

1A 2A 2A

MNT frente a SYPSYP frente a MNT

Jan 2025

Fecha	MNT-SYP	SYP-MNT
01 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 ene. 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
14 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
15 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
16 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
17 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
18 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
19 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
20 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
21 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
22 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
23 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
24 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
25 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
26 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
27 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
28 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
29 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
30 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
31 ene. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT

Feb 2025

Fecha	MNT-SYP	SYP-MNT
01 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
02 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
03 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
04 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
05 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
06 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
07 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
08 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
09 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
10 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
11 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
12 feb. 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
13 feb. 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
14 feb. 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
15 feb. 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
16 feb. 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
17 feb. 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
18 feb. 2025	1 MNT = 3.7496 SYP	1 SYP = 0.2667 MNT
19 feb. 2025	1 MNT = 3.7545 SYP	1 SYP = 0.2663 MNT
20 feb. 2025	1 MNT = 3.7543 SYP	1 SYP = 0.2664 MNT
21 feb. 2025	1 MNT = 3.7523 SYP	1 SYP = 0.2665 MNT
22 feb. 2025	1 MNT = 3.752 SYP	1 SYP = 0.2665 MNT
23 feb. 2025	1 MNT = 3.7544 SYP	1 SYP = 0.2664 MNT
24 feb. 2025	1 MNT = 3.755 SYP	1 SYP = 0.2663 MNT
25 feb. 2025	1 MNT = 3.7519 SYP	1 SYP = 0.2665 MNT
26 feb. 2025	1 MNT = 3.7504 SYP	1 SYP = 0.2666 MNT
27 feb. 2025	1 MNT = 3.7491 SYP	1 SYP = 0.2667 MNT
28 feb. 2025	1 MNT = 3.7482 SYP	1 SYP = 0.2668 MNT

Mar 2025

Fecha	MNT-SYP	SYP-MNT
01 mar. 2025	1 MNT = 3.7462 SYP	1 SYP = 0.2669 MNT
02 mar. 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
03 mar. 2025	1 MNT = 3.7464 SYP	1 SYP = 0.2669 MNT
04 mar. 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
05 mar. 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
06 mar. 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
07 mar. 2025	1 MNT = 3.748 SYP	1 SYP = 0.2668 MNT
08 mar. 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
09 mar. 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
10 mar. 2025	1 MNT = 3.7456 SYP	1 SYP = 0.267 MNT
11 mar. 2025	1 MNT = 3.7457 SYP	1 SYP = 0.267 MNT
12 mar. 2025	1 MNT = 3.7459 SYP	1 SYP = 0.267 MNT
13 mar. 2025	1 MNT = 3.7469 SYP	1 SYP = 0.2669 MNT
14 mar. 2025	1 MNT = 3.7436 SYP	1 SYP = 0.2671 MNT
15 mar. 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
16 mar. 2025	1 MNT = 3.7435 SYP	1 SYP = 0.2671 MNT
17 mar. 2025	1 MNT = 3.7443 SYP	1 SYP = 0.2671 MNT
18 mar. 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
19 mar. 2025	1 MNT = 3.7393 SYP	1 SYP = 0.2674 MNT
20 mar. 2025	1 MNT = 3.7398 SYP	1 SYP = 0.2674 MNT
21 mar. 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
22 mar. 2025	1 MNT = 3.737 SYP	1 SYP = 0.2676 MNT
23 mar. 2025	1 MNT = 3.7338 SYP	1 SYP = 0.2678 MNT
24 mar. 2025	1 MNT = 3.7343 SYP	1 SYP = 0.2678 MNT
25 mar. 2025	1 MNT = 3.7339 SYP	1 SYP = 0.2678 MNT
26 mar. 2025	1 MNT = 3.733 SYP	1 SYP = 0.2679 MNT
27 mar. 2025	1 MNT = 3.7347 SYP	1 SYP = 0.2678 MNT
28 mar. 2025	1 MNT = 3.7286 SYP	1 SYP = 0.2682 MNT
29 mar. 2025	1 MNT = 3.724 SYP	1 SYP = 0.2685 MNT
30 mar. 2025	1 MNT = 3.7215 SYP	1 SYP = 0.2687 MNT
31 mar. 2025	1 MNT = 3.7211 SYP	1 SYP = 0.2687 MNT

Apr 2025

Fecha	MNT-SYP	SYP-MNT
01 abr. 2025	1 MNT = 3.7236 SYP	1 SYP = 0.2686 MNT
02 abr. 2025	1 MNT = 3.7354 SYP	1 SYP = 0.2677 MNT
03 abr. 2025	1 MNT = 3.722 SYP	1 SYP = 0.2687 MNT
04 abr. 2025	1 MNT = 3.7097 SYP	1 SYP = 0.2696 MNT
05 abr. 2025	1 MNT = 3.7048 SYP	1 SYP = 0.2699 MNT
06 abr. 2025	1 MNT = 3.7062 SYP	1 SYP = 0.2698 MNT
07 abr. 2025	1 MNT = 3.7057 SYP	1 SYP = 0.2699 MNT
08 abr. 2025	1 MNT = 3.7044 SYP	1 SYP = 0.2699 MNT
09 abr. 2025	1 MNT = 3.6998 SYP	1 SYP = 0.2703 MNT
10 abr. 2025	1 MNT = 3.7043 SYP	1 SYP = 0.27 MNT
11 abr. 2025	1 MNT = 3.701 SYP	1 SYP = 0.2702 MNT
12 abr. 2025	1 MNT = 3.6974 SYP	1 SYP = 0.2705 MNT
13 abr. 2025	1 MNT = 3.6772 SYP	1 SYP = 0.2719 MNT
14 abr. 2025	1 MNT = 3.6782 SYP	1 SYP = 0.2719 MNT
15 abr. 2025	1 MNT = 3.6775 SYP	1 SYP = 0.2719 MNT
16 abr. 2025	1 MNT = 3.6676 SYP	1 SYP = 0.2727 MNT
17 abr. 2025	1 MNT = 3.6657 SYP	1 SYP = 0.2728 MNT
18 abr. 2025	1 MNT = 3.676 SYP	1 SYP = 0.272 MNT
19 abr. 2025	1 MNT = 3.6645 SYP	1 SYP = 0.2729 MNT
20 abr. 2025	1 MNT = 3.6458 SYP	1 SYP = 0.2743 MNT
21 abr. 2025	1 MNT = 3.6447 SYP	1 SYP = 0.2744 MNT
22 abr. 2025	1 MNT = 3.6729 SYP	1 SYP = 0.2723 MNT
23 abr. 2025	1 MNT = 3.6713 SYP	1 SYP = 0.2724 MNT
24 abr. 2025	1 MNT = 3.6697 SYP	1 SYP = 0.2725 MNT
25 abr. 2025	1 MNT = 3.6649 SYP	1 SYP = 0.2729 MNT
26 abr. 2025	1 MNT = 3.6642 SYP	1 SYP = 0.2729 MNT
27 abr. 2025	1 MNT = 3.6389 SYP	1 SYP = 0.2748 MNT
28 abr. 2025	1 MNT = 3.6411 SYP	1 SYP = 0.2746 MNT
29 abr. 2025	1 MNT = 3.6396 SYP	1 SYP = 0.2748 MNT
30 abr. 2025	1 MNT = 3.6385 SYP	1 SYP = 0.2748 MNT

May 2025

Fecha	MNT-SYP	SYP-MNT
01 may. 2025	1 MNT = 3.6376 SYP	1 SYP = 0.2749 MNT
02 may. 2025	1 MNT = 3.6387 SYP	1 SYP = 0.2748 MNT
03 may. 2025	1 MNT = 3.6382 SYP	1 SYP = 0.2749 MNT
04 may. 2025	1 MNT = 3.6388 SYP	1 SYP = 0.2748 MNT
05 may. 2025	1 MNT = 3.6389 SYP	1 SYP = 0.2748 MNT
06 may. 2025	1 MNT = 3.637 SYP	1 SYP = 0.275 MNT
07 may. 2025	1 MNT = 3.6356 SYP	1 SYP = 0.2751 MNT
08 may. 2025	1 MNT = 3.6378 SYP	1 SYP = 0.2749 MNT
09 may. 2025	1 MNT = 3.6373 SYP	1 SYP = 0.2749 MNT
10 may. 2025	1 MNT = 3.6356 SYP	1 SYP = 0.2751 MNT
11 may. 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
12 may. 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
13 may. 2025	1 MNT = 3.6384 SYP	1 SYP = 0.2748 MNT
14 may. 2025	1 MNT = 3.6341 SYP	1 SYP = 0.2752 MNT
15 may. 2025	1 MNT = 3.6366 SYP	1 SYP = 0.275 MNT
16 may. 2025	1 MNT = 3.6295 SYP	1 SYP = 0.2755 MNT
17 may. 2025	1 MNT = 3.627 SYP	1 SYP = 0.2757 MNT
18 may. 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
19 may. 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
20 may. 2025	1 MNT = 3.6355 SYP	1 SYP = 0.2751 MNT
21 may. 2025	1 MNT = 3.6313 SYP	1 SYP = 0.2754 MNT
22 may. 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT
23 may. 2025	1 MNT = 3.6369 SYP	1 SYP = 0.275 MNT
24 may. 2025	1 MNT = 3.6335 SYP	1 SYP = 0.2752 MNT
25 may. 2025	1 MNT = 3.6365 SYP	1 SYP = 0.275 MNT
26 may. 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
27 may. 2025	1 MNT = 3.6346 SYP	1 SYP = 0.2751 MNT
28 may. 2025	1 MNT = 3.6354 SYP	1 SYP = 0.2751 MNT
29 may. 2025	1 MNT = 3.6366 SYP	1 SYP = 0.275 MNT
30 may. 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT
31 may. 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT

Jun 2025

Fecha	MNT-SYP	SYP-MNT
01 jun. 2025	1 MNT = 3.6375 SYP	1 SYP = 0.2749 MNT
02 jun. 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
03 jun. 2025	1 MNT = 3.6344 SYP	1 SYP = 0.2751 MNT
04 jun. 2025	1 MNT = 3.6362 SYP	1 SYP = 0.275 MNT
05 jun. 2025	1 MNT = 3.6335 SYP	1 SYP = 0.2752 MNT
06 jun. 2025	1 MNT = 3.6331 SYP	1 SYP = 0.2752 MNT
07 jun. 2025	1 MNT = 3.6351 SYP	1 SYP = 0.2751 MNT
08 jun. 2025	1 MNT = 3.6325 SYP	1 SYP = 0.2753 MNT
09 jun. 2025	1 MNT = 3.6319 SYP	1 SYP = 0.2753 MNT
10 jun. 2025	1 MNT = 3.6345 SYP	1 SYP = 0.2751 MNT
11 jun. 2025	1 MNT = 3.6407 SYP	1 SYP = 0.2747 MNT
12 jun. 2025	1 MNT = 3.6323 SYP	1 SYP = 0.2753 MNT
13 jun. 2025	1 MNT = 3.6317 SYP	1 SYP = 0.2754 MNT
14 jun. 2025	1 MNT = 3.6342 SYP	1 SYP = 0.2752 MNT
15 jun. 2025	1 MNT = 3.6301 SYP	1 SYP = 0.2755 MNT
16 jun. 2025	1 MNT = 3.6306 SYP	1 SYP = 0.2754 MNT
17 jun. 2025	1 MNT = 3.6293 SYP	1 SYP = 0.2755 MNT
18 jun. 2025	1 MNT = 3.6293 SYP	1 SYP = 0.2755 MNT
19 jun. 2025	1 MNT = 3.6263 SYP	1 SYP = 0.2758 MNT
20 jun. 2025	1 MNT = 3.6281 SYP	1 SYP = 0.2756 MNT
21 jun. 2025	1 MNT = 3.6279 SYP	1 SYP = 0.2756 MNT
22 jun. 2025	1 MNT = 3.6288 SYP	1 SYP = 0.2756 MNT
23 jun. 2025	1 MNT = 3.6287 SYP	1 SYP = 0.2756 MNT
24 jun. 2025	1 MNT = 3.6294 SYP	1 SYP = 0.2755 MNT
25 jun. 2025	1 MNT = 3.6283 SYP	1 SYP = 0.2756 MNT
26 jun. 2025	1 MNT = 3.6275 SYP	1 SYP = 0.2757 MNT
27 jun. 2025	1 MNT = 3.6266 SYP	1 SYP = 0.2757 MNT
28 jun. 2025	1 MNT = 3.6281 SYP	1 SYP = 0.2756 MNT
29 jun. 2025	1 MNT = 3.6278 SYP	1 SYP = 0.2756 MNT
30 jun. 2025	1 MNT = 3.6287 SYP	1 SYP = 0.2756 MNT

Jul 2025

Fecha	MNT-SYP	SYP-MNT
01 jul. 2025	1 MNT = 3.6277 SYP	1 SYP = 0.2757 MNT
02 jul. 2025	1 MNT = 3.6286 SYP	1 SYP = 0.2756 MNT
03 jul. 2025	1 MNT = 3.6264 SYP	1 SYP = 0.2758 MNT
04 jul. 2025	1 MNT = 3.6234 SYP	1 SYP = 0.276 MNT
05 jul. 2025	1 MNT = 3.6262 SYP	1 SYP = 0.2758 MNT
06 jul. 2025	1 MNT = 3.6281 SYP	1 SYP = 0.2756 MNT
07 jul. 2025	1 MNT = 3.6282 SYP	1 SYP = 0.2756 MNT
08 jul. 2025	1 MNT = 3.6229 SYP	1 SYP = 0.276 MNT
09 jul. 2025	1 MNT = 3.6232 SYP	1 SYP = 0.276 MNT
10 jul. 2025	1 MNT = 3.6249 SYP	1 SYP = 0.2759 MNT
11 jul. 2025	1 MNT = 3.6241 SYP	1 SYP = 0.2759 MNT
12 jul. 2025	1 MNT = 3.6216 SYP	1 SYP = 0.2761 MNT
13 jul. 2025	1 MNT = 3.6256 SYP	1 SYP = 0.2758 MNT
14 jul. 2025	1 MNT = 3.6276 SYP	1 SYP = 0.2757 MNT
15 jul. 2025	1 MNT = 3.6269 SYP	1 SYP = 0.2757 MNT
16 jul. 2025	1 MNT = 3.625 SYP	1 SYP = 0.2759 MNT
17 jul. 2025	1 MNT = 3.6255 SYP	1 SYP = 0.2758 MNT
18 jul. 2025	1 MNT = 3.6253 SYP	1 SYP = 0.2758 MNT
19 jul. 2025	1 MNT = 3.6259 SYP	1 SYP = 0.2758 MNT
20 jul. 2025	1 MNT = 3.6259 SYP	1 SYP = 0.2758 MNT
21 jul. 2025	1 MNT = 3.6261 SYP	1 SYP = 0.2758 MNT
22 jul. 2025	1 MNT = 3.6224 SYP	1 SYP = 0.2761 MNT
23 jul. 2025	1 MNT = 3.6254 SYP	1 SYP = 0.2758 MNT
24 jul. 2025	1 MNT = 3.6213 SYP	1 SYP = 0.2761 MNT
25 jul. 2025	1 MNT = 3.6247 SYP	1 SYP = 0.2759 MNT
26 jul. 2025	1 MNT = 3.6223 SYP	1 SYP = 0.2761 MNT
27 jul. 2025	1 MNT = 3.6239 SYP	1 SYP = 0.2759 MNT
28 jul. 2025	1 MNT = 3.6239 SYP	1 SYP = 0.2759 MNT
29 jul. 2025	1 MNT = 3.6211 SYP	1 SYP = 0.2762 MNT
30 jul. 2025	1 MNT = 3.6212 SYP	1 SYP = 0.2761 MNT
31 jul. 2025	1 MNT = 3.6223 SYP	1 SYP = 0.2761 MNT

Aug 2025

Fecha	MNT-SYP	SYP-MNT
01 ago. 2025	1 MNT = 3.6203 SYP	1 SYP = 0.2762 MNT
02 ago. 2025	1 MNT = 3.6211 SYP	1 SYP = 0.2762 MNT
03 ago. 2025	1 MNT = 3.6188 SYP	1 SYP = 0.2763 MNT
04 ago. 2025	1 MNT = 3.6198 SYP	1 SYP = 0.2763 MNT
05 ago. 2025	1 MNT = 3.6192 SYP	1 SYP = 0.2763 MNT
06 ago. 2025	1 MNT = 3.6201 SYP	1 SYP = 0.2762 MNT
07 ago. 2025	1 MNT = 3.6192 SYP	1 SYP = 0.2763 MNT
08 ago. 2025	1 MNT = 3.6303 SYP	1 SYP = 0.2755 MNT
09 ago. 2025	1 MNT = 3.6245 SYP	1 SYP = 0.2759 MNT
10 ago. 2025	1 MNT = 3.6174 SYP	1 SYP = 0.2764 MNT
11 ago. 2025	1 MNT = 3.618 SYP	1 SYP = 0.2764 MNT
12 ago. 2025	1 MNT = 3.6177 SYP	1 SYP = 0.2764 MNT
13 ago. 2025	1 MNT = 3.6153 SYP	1 SYP = 0.2766 MNT
14 ago. 2025	1 MNT = 3.6227 SYP	1 SYP = 0.276 MNT
15 ago. 2025	1 MNT = 3.6222 SYP	1 SYP = 0.2761 MNT
16 ago. 2025	1 MNT = 3.6222 SYP	1 SYP = 0.2761 MNT

Información sobre tipos de cambio deMNT-SYP y SYP-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias