> Tipos de cambio de MNT-THB y THB-MNT - 2025

Tipos de cambio de MNT-THB y THB-MNT - 2025

Tipos de cambio de MNT-THB y THB-MNT

Compruebe a continuación los tipos de cambio de MNT-THB y THB-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0097 THB

1 THB = 103,4414 MNT

1A 2A 2A

MNT frente a THBTHB frente a MNT

Jan 2025

Fecha	MNT-THB	THB-MNT
01 ene. 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 ene. 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 ene. 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 ene. 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 ene. 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 ene. 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 ene. 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 ene. 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 ene. 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 ene. 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 ene. 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 ene. 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 ene. 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 ene. 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 ene. 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 ene. 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 ene. 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 ene. 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 ene. 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 ene. 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Fecha	MNT-THB	THB-MNT
01 feb. 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 feb. 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 feb. 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 feb. 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 feb. 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 feb. 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 feb. 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 feb. 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 feb. 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 feb. 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 feb. 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 feb. 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 feb. 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 feb. 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 feb. 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 feb. 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 feb. 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 feb. 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 feb. 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 feb. 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 feb. 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 feb. 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Fecha	MNT-THB	THB-MNT
01 mar. 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar. 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar. 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar. 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar. 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar. 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar. 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar. 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar. 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Fecha	MNT-THB	THB-MNT
01 abr. 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 abr. 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 abr. 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 abr. 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 abr. 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 abr. 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 abr. 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 abr. 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 abr. 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 abr. 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 abr. 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 abr. 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 abr. 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 abr. 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 abr. 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 abr. 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 abr. 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 abr. 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 abr. 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 abr. 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 abr. 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Fecha	MNT-THB	THB-MNT
01 may. 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 may. 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 may. 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 may. 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 may. 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 may. 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 may. 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 may. 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 may. 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 may. 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 may. 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Fecha	MNT-THB	THB-MNT
01 jun. 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 jun. 2025	1 MNT = 0.0092 THB	1 THB = 109.2813 MNT

Información sobre tipos de cambio deMNT-THB y THB-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias