> Tipos de cambio de MNT-TJS y TJS-MNT - 2024

Tipos de cambio de MNT-TJS y TJS-MNT - 2024

Tipos de cambio de MNT-TJS y TJS-MNT

Compruebe a continuación los tipos de cambio de MNT-TJS y TJS-MNT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MNT = 0,0032 TJS

1 TJS = 316,9249 MNT

1A 2A 2A

MNT frente a TJSTJS frente a MNT

Jan 2024

Fecha	MNT-TJS	TJS-MNT
01 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7546 MNT
02 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 314.1777 MNT
03 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 314.7453 MNT
04 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.6792 MNT
05 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.0591 MNT
06 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1321 MNT
07 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3619 MNT
08 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.6214 MNT
09 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.6602 MNT
10 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.4396 MNT
11 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5392 MNT
12 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.8926 MNT
13 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.161 MNT
14 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5111 MNT
15 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7718 MNT
16 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5297 MNT
17 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.3349 MNT
18 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1952 MNT
19 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 314.7365 MNT
20 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.2498 MNT
21 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4786 MNT
22 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.4858 MNT
23 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 314.0419 MNT
24 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7706 MNT
25 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4323 MNT
26 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.7907 MNT
27 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.2246 MNT
28 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5489 MNT
29 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7664 MNT
30 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.8547 MNT
31 ene. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1633 MNT

Feb 2024

Fecha	MNT-TJS	TJS-MNT
01 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4186 MNT
02 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.9013 MNT
03 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4148 MNT
04 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3791 MNT
05 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3546 MNT
06 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.8852 MNT
07 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1741 MNT
08 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7023 MNT
09 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3536 MNT
10 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1367 MNT
11 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.873 MNT
12 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.9544 MNT
13 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.2166 MNT
14 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.0246 MNT
15 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1619 MNT
16 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8969 MNT
17 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.8585 MNT
18 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4635 MNT
19 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1689 MNT
20 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3498 MNT
21 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.4625 MNT
22 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6304 MNT
23 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8353 MNT
24 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3521 MNT
25 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8833 MNT
26 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.252 MNT
27 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.573 MNT
28 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.4769 MNT
29 feb. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9081 MNT

Mar 2024

Fecha	MNT-TJS	TJS-MNT
01 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1105 MNT
02 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7713 MNT
03 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.6999 MNT
04 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.3647 MNT
05 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7476 MNT
06 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6579 MNT
07 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.7473 MNT
08 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.9918 MNT
09 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0145 MNT
10 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0145 MNT
11 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.2973 MNT
12 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4157 MNT
13 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9718 MNT
14 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.4372 MNT
15 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1518 MNT
16 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9508 MNT
17 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.4463 MNT
18 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.2864 MNT
19 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9349 MNT
20 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8068 MNT
21 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.7586 MNT
22 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.3858 MNT
23 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.8591 MNT
24 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8508 MNT
25 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.2394 MNT
26 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7104 MNT
27 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0601 MNT
28 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0523 MNT
29 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7847 MNT
30 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.278 MNT
31 mar. 2024	1 MNT = 0.0032 TJS	1 TJS = 309.2565 MNT

Apr 2024

Fecha	MNT-TJS	TJS-MNT
01 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 308.9716 MNT
02 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4252 MNT
03 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.3538 MNT
04 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0058 MNT
05 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1624 MNT
06 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5817 MNT
07 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5817 MNT
08 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4339 MNT
09 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4486 MNT
10 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1316 MNT
11 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5559 MNT
12 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8754 MNT
13 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.5152 MNT
14 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.115 MNT
15 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2355 MNT
16 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.6493 MNT
17 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0383 MNT
18 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.4343 MNT
19 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.7634 MNT
20 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4797 MNT
21 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4797 MNT
22 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 314.798 MNT
23 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0192 MNT
24 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.4405 MNT
25 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.1987 MNT
26 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9655 MNT
27 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.0132 MNT
28 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.0132 MNT
29 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.853 MNT
30 abr. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.7958 MNT

May 2024

Fecha	MNT-TJS	TJS-MNT
01 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9537 MNT
02 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.8471 MNT
03 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0685 MNT
04 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.8272 MNT
05 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.8272 MNT
06 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9191 MNT
07 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4639 MNT
08 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.1456 MNT
09 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.8758 MNT
10 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9498 MNT
11 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9498 MNT
12 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2224 MNT
13 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4549 MNT
14 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2649 MNT
15 may. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.9903 MNT
16 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8252 MNT
17 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5886 MNT
18 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2375 MNT
19 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2375 MNT
20 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.7429 MNT
21 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.237 MNT
22 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7118 MNT
23 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.3248 MNT
24 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8905 MNT
25 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.4115 MNT
26 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.4115 MNT
27 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7333 MNT
28 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.0988 MNT
29 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.3458 MNT
30 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.6685 MNT
31 may. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.8105 MNT

Jun 2024

Fecha	MNT-TJS	TJS-MNT
01 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9069 MNT
02 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9069 MNT
03 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.4276 MNT
04 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.1724 MNT
05 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.4284 MNT
06 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9607 MNT
07 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.4251 MNT
08 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.275 MNT
09 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.275 MNT
10 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7156 MNT
11 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 321.6598 MNT
12 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.805 MNT
13 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2184 MNT
14 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.6607 MNT
15 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.3527 MNT
16 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.3527 MNT
17 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.5826 MNT
18 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.3737 MNT
19 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 326.2058 MNT
20 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.7527 MNT
21 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6077 MNT
22 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.2398 MNT
23 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.2398 MNT
24 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.1181 MNT
25 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.7243 MNT
26 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8684 MNT
27 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7996 MNT
28 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.1652 MNT
29 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.1652 MNT
30 jun. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.4866 MNT

Jul 2024

Fecha	MNT-TJS	TJS-MNT
01 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7792 MNT
02 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9521 MNT
03 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.3115 MNT
04 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0155 MNT
05 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7594 MNT
06 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6209 MNT
07 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6209 MNT
08 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9583 MNT
09 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7997 MNT
10 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9902 MNT
11 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9217 MNT
12 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9869 MNT
13 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9869 MNT
14 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.8793 MNT
15 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7051 MNT
16 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.854 MNT
17 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0401 MNT
18 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.1951 MNT
19 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.5109 MNT
20 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6167 MNT
21 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6167 MNT
22 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8414 MNT
23 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0987 MNT
24 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8653 MNT
25 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.8002 MNT
26 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.5039 MNT
27 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9596 MNT
28 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9596 MNT
29 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 324.931 MNT
30 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9406 MNT
31 jul. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.584 MNT

Aug 2024

Fecha	MNT-TJS	TJS-MNT
01 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.7618 MNT
02 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 326.4215 MNT
03 ago. 2024	1 MNT = 0.003 TJS	1 TJS = 329.2052 MNT
04 ago. 2024	1 MNT = 0.003 TJS	1 TJS = 329.2052 MNT
05 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1952 MNT
06 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 326.7594 MNT
07 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.8363 MNT
08 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 327.6755 MNT
09 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1371 MNT
10 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1371 MNT
11 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 327.5117 MNT
12 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 325.3955 MNT
13 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.3536 MNT
14 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.6652 MNT
15 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8519 MNT
16 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0134 MNT
17 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2656 MNT
18 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2656 MNT
19 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.183 MNT
20 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1223 MNT
21 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8034 MNT
22 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5215 MNT
23 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5991 MNT
24 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.2152 MNT
25 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 322.2152 MNT
26 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0355 MNT
27 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7821 MNT
28 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5542 MNT
29 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.4163 MNT
30 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.464 MNT
31 ago. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.464 MNT

Sep 2024

Fecha	MNT-TJS	TJS-MNT
01 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.9984 MNT
02 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.4747 MNT
03 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.121 MNT
04 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7303 MNT
05 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1913 MNT
06 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0046 MNT
07 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6872 MNT
08 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6872 MNT
09 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9699 MNT
10 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0693 MNT
11 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9287 MNT
12 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6013 MNT
13 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3246 MNT
14 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2743 MNT
15 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2743 MNT
16 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2005 MNT
17 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9703 MNT
18 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9651 MNT
19 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2332 MNT
20 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5687 MNT
21 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.1631 MNT
22 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.1631 MNT
23 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8977 MNT
24 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5571 MNT
25 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1845 MNT
26 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4675 MNT
27 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
28 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
29 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
30 sep. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1212 MNT

Oct 2024

Fecha	MNT-TJS	TJS-MNT
01 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3332 MNT
02 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7829 MNT
03 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2306 MNT
04 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1694 MNT
05 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.756 MNT
06 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.756 MNT
07 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5218 MNT
08 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.284 MNT
09 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6043 MNT
10 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9457 MNT
11 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5692 MNT
12 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1682 MNT
13 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5693 MNT
14 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.999 MNT
15 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5843 MNT
16 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1036 MNT
17 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2869 MNT
18 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5827 MNT
19 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5375 MNT
20 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5375 MNT
21 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9732 MNT
22 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.9261 MNT
23 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1257 MNT
24 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7331 MNT
25 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2846 MNT
26 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6091 MNT
27 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6091 MNT
28 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2415 MNT
29 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0153 MNT
30 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1028 MNT
31 oct. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.241 MNT

Nov 2024

Fecha	MNT-TJS	TJS-MNT
01 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.605 MNT
02 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.605 MNT
03 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 320.058 MNT
04 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8499 MNT
05 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.987 MNT
06 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0862 MNT
07 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7569 MNT
08 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4972 MNT
09 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8816 MNT
10 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8816 MNT
11 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3311 MNT
12 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4955 MNT
14 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8073 MNT
15 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5478 MNT
16 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8034 MNT
17 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8034 MNT
18 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1932 MNT
19 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.6343 MNT
20 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.035 MNT
21 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0692 MNT
22 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8202 MNT
23 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1464 MNT
24 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1464 MNT
25 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6946 MNT
26 nov. 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9433 MNT
27 nov. 2024	1 MNT = 0.0032 TJS	1 TJS = 316.6823 MNT
28 nov. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.7901 MNT
29 nov. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5465 MNT
30 nov. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3286 MNT

Dec 2024

Fecha	MNT-TJS	TJS-MNT
01 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3286 MNT
02 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.8726 MNT
03 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5431 MNT
04 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.1045 MNT
05 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8177 MNT
06 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.6578 MNT
07 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3972 MNT
08 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3972 MNT
09 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5514 MNT
10 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5825 MNT
11 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.2285 MNT
12 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.536 MNT
13 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.1757 MNT
14 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5819 MNT
15 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5819 MNT
16 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.9528 MNT
17 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.9956 MNT
18 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 312.0209 MNT
19 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.738 MNT
20 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6947 MNT
21 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.856 MNT
22 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.856 MNT
23 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6709 MNT
24 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7876 MNT
25 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0999 MNT
26 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0999 MNT
27 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0088 MNT
28 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6602 MNT
29 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6602 MNT
30 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
31 dic. 2024	1 MNT = 0.0032 TJS	1 TJS = 311.7276 MNT

Información sobre tipos de cambio deMNT-TJS y TJS-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias