> Tipos de cambio de MNT-TJS y TJS-MNT - 2025

Tipos de cambio de MNT-TJS y TJS-MNT - 2025

Tipos de cambio de MNT-TJS y TJS-MNT

Compruebe a continuación los tipos de cambio de MNT-TJS y TJS-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0031 TJS

1 TJS = 324,4547 MNT

1A 2A 2A

MNT frente a TJSTJS frente a MNT

Jan 2025

Fecha	MNT-TJS	TJS-MNT
01 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 ene. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Fecha	MNT-TJS	TJS-MNT
01 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Fecha	MNT-TJS	TJS-MNT
01 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Fecha	MNT-TJS	TJS-MNT
01 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 abr. 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 abr. 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 abr. 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Fecha	MNT-TJS	TJS-MNT
01 may. 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 may. 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 may. 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Fecha	MNT-TJS	TJS-MNT
01 jun. 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 jun. 2025	1 MNT = 0.0028 TJS	1 TJS = 358.7004 MNT

Información sobre tipos de cambio deMNT-TJS y TJS-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias