> Tipos de cambio de MNT-TWD y TWD-MNT - 2025

Tipos de cambio de MNT-TWD y TWD-MNT - 2025

Tipos de cambio de MNT-TWD y TWD-MNT

Compruebe a continuación los tipos de cambio de MNT-TWD y TWD-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0093 TWD

1 TWD = 108,0233 MNT

1A 2A 2A

MNT frente a TWDTWD frente a MNT

Jan 2025

Fecha	MNT-TWD	TWD-MNT
01 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 ene. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 ene. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Fecha	MNT-TWD	TWD-MNT
01 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 feb. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 feb. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Fecha	MNT-TWD	TWD-MNT
01 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Fecha	MNT-TWD	TWD-MNT
01 abr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 abr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 abr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 abr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 abr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 abr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 abr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 abr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 abr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 abr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 abr. 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 abr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 abr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 abr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 abr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 abr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 abr. 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 abr. 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Fecha	MNT-TWD	TWD-MNT
01 may. 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 may. 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 may. 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 may. 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 may. 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 may. 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 may. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Fecha	MNT-TWD	TWD-MNT
01 jun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 jun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2722 MNT

Información sobre tipos de cambio deMNT-TWD y TWD-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias