currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-UGX y UGX-MNT - 2026

Tipos de cambio de MNT-UGX y UGX-MNT - 2026

Tipos de cambio de MNT-UGX y UGX-MNT

Compruebe a continuación los tipos de cambio de MNT-UGX y UGX-MNT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MNT = 1,023 UGX
1 UGX = 0,9776 MNT
1A 2A 2A

Jan 2026

FechaMNT-UGXUGX-MNT
01 ene. 2026 1 MNT = 1.018 UGX 1 UGX = 0.9823 MNT
02 ene. 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
03 ene. 2026 1 MNT = 1.0172 UGX 1 UGX = 0.9831 MNT
04 ene. 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
05 ene. 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
06 ene. 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
07 ene. 2026 1 MNT = 1.0132 UGX 1 UGX = 0.987 MNT
08 ene. 2026 1 MNT = 1.0107 UGX 1 UGX = 0.9894 MNT
09 ene. 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9886 MNT
10 ene. 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9885 MNT
11 ene. 2026 1 MNT = 1.0118 UGX 1 UGX = 0.9883 MNT
12 ene. 2026 1 MNT = 1.0122 UGX 1 UGX = 0.9879 MNT
13 ene. 2026 1 MNT = 1.0011 UGX 1 UGX = 0.9989 MNT
14 ene. 2026 1 MNT = 0.9993 UGX 1 UGX = 1.0007 MNT
15 ene. 2026 1 MNT = 0.9961 UGX 1 UGX = 1.0039 MNT
16 ene. 2026 1 MNT = 0.9979 UGX 1 UGX = 1.0021 MNT
17 ene. 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
18 ene. 2026 1 MNT = 0.9989 UGX 1 UGX = 1.0011 MNT
19 ene. 2026 1 MNT = 0.9774 UGX 1 UGX = 1.0231 MNT
20 ene. 2026 1 MNT = 0.9704 UGX 1 UGX = 1.0305 MNT
21 ene. 2026 1 MNT = 0.9698 UGX 1 UGX = 1.0312 MNT
22 ene. 2026 1 MNT = 0.9796 UGX 1 UGX = 1.0209 MNT
23 ene. 2026 1 MNT = 0.9908 UGX 1 UGX = 1.0092 MNT
24 ene. 2026 1 MNT = 0.9832 UGX 1 UGX = 1.0171 MNT
25 ene. 2026 1 MNT = 0.9841 UGX 1 UGX = 1.0162 MNT
26 ene. 2026 1 MNT = 0.9942 UGX 1 UGX = 1.0058 MNT
27 ene. 2026 1 MNT = 1.0002 UGX 1 UGX = 0.9998 MNT
28 ene. 2026 1 MNT = 1.0017 UGX 1 UGX = 0.9983 MNT
29 ene. 2026 1 MNT = 1.0043 UGX 1 UGX = 0.9957 MNT
30 ene. 2026 1 MNT = 1.0023 UGX 1 UGX = 0.9977 MNT
31 ene. 2026 1 MNT = 1.01 UGX 1 UGX = 0.9901 MNT

Feb 2026

FechaMNT-UGXUGX-MNT
01 feb. 2026 1 MNT = 1.0105 UGX 1 UGX = 0.9896 MNT
02 feb. 2026 1 MNT = 1.0031 UGX 1 UGX = 0.9969 MNT
03 feb. 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
04 feb. 2026 1 MNT = 0.9968 UGX 1 UGX = 1.0032 MNT
05 feb. 2026 1 MNT = 1.0004 UGX 1 UGX = 0.9996 MNT
06 feb. 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0063 MNT
07 feb. 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0064 MNT
08 feb. 2026 1 MNT = 0.9944 UGX 1 UGX = 1.0057 MNT
09 feb. 2026 1 MNT = 0.9975 UGX 1 UGX = 1.0025 MNT
10 feb. 2026 1 MNT = 0.9954 UGX 1 UGX = 1.0046 MNT
11 feb. 2026 1 MNT = 0.991 UGX 1 UGX = 1.0091 MNT
12 feb. 2026 1 MNT = 0.9892 UGX 1 UGX = 1.0109 MNT
13 feb. 2026 1 MNT = 0.9884 UGX 1 UGX = 1.0117 MNT
14 feb. 2026 1 MNT = 0.9872 UGX 1 UGX = 1.0129 MNT
15 feb. 2026 1 MNT = 0.9915 UGX 1 UGX = 1.0086 MNT
16 feb. 2026 1 MNT = 0.9931 UGX 1 UGX = 1.007 MNT
17 feb. 2026 1 MNT = 0.9903 UGX 1 UGX = 1.0098 MNT
18 feb. 2026 1 MNT = 0.9888 UGX 1 UGX = 1.0113 MNT
19 feb. 2026 1 MNT = 1.0046 UGX 1 UGX = 0.9955 MNT
20 feb. 2026 1 MNT = 1.0086 UGX 1 UGX = 0.9915 MNT
21 feb. 2026 1 MNT = 1.0064 UGX 1 UGX = 0.9936 MNT
22 feb. 2026 1 MNT = 1.0068 UGX 1 UGX = 0.9933 MNT
23 feb. 2026 1 MNT = 1.0075 UGX 1 UGX = 0.9926 MNT
24 feb. 2026 1 MNT = 1.0047 UGX 1 UGX = 0.9954 MNT
25 feb. 2026 1 MNT = 1.0079 UGX 1 UGX = 0.9921 MNT
26 feb. 2026 1 MNT = 1.0085 UGX 1 UGX = 0.9916 MNT
27 feb. 2026 1 MNT = 1.0054 UGX 1 UGX = 0.9946 MNT
28 feb. 2026 1 MNT = 1.0083 UGX 1 UGX = 0.9918 MNT

Mar 2026

FechaMNT-UGXUGX-MNT
01 mar. 2026 1 MNT = 1.0092 UGX 1 UGX = 0.9909 MNT
02 mar. 2026 1 MNT = 1.0184 UGX 1 UGX = 0.982 MNT
03 mar. 2026 1 MNT = 1.0417 UGX 1 UGX = 0.96 MNT
04 mar. 2026 1 MNT = 1.034 UGX 1 UGX = 0.9672 MNT
05 mar. 2026 1 MNT = 1.0313 UGX 1 UGX = 0.9697 MNT
06 mar. 2026 1 MNT = 1.0341 UGX 1 UGX = 0.967 MNT
07 mar. 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
08 mar. 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
09 mar. 2026 1 MNT = 1.055 UGX 1 UGX = 0.9479 MNT
10 mar. 2026 1 MNT = 1.0339 UGX 1 UGX = 0.9672 MNT
11 mar. 2026 1 MNT = 1.0316 UGX 1 UGX = 0.9694 MNT
12 mar. 2026 1 MNT = 1.0497 UGX 1 UGX = 0.9527 MNT
13 mar. 2026 1 MNT = 1.0535 UGX 1 UGX = 0.9492 MNT
14 mar. 2026 1 MNT = 1.049 UGX 1 UGX = 0.9533 MNT
15 mar. 2026 1 MNT = 1.0534 UGX 1 UGX = 0.9493 MNT
16 mar. 2026 1 MNT = 1.0569 UGX 1 UGX = 0.9461 MNT
17 mar. 2026 1 MNT = 1.0551 UGX 1 UGX = 0.9478 MNT
18 mar. 2026 1 MNT = 1.055 UGX 1 UGX = 0.9478 MNT
19 mar. 2026 1 MNT = 1.0545 UGX 1 UGX = 0.9483 MNT
20 mar. 2026 1 MNT = 1.0586 UGX 1 UGX = 0.9446 MNT
21 mar. 2026 1 MNT = 1.0524 UGX 1 UGX = 0.9502 MNT
22 mar. 2026 1 MNT = 1.0575 UGX 1 UGX = 0.9456 MNT
23 mar. 2026 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
24 mar. 2026 1 MNT = 1.0495 UGX 1 UGX = 0.9528 MNT
25 mar. 2026 1 MNT = 1.0372 UGX 1 UGX = 0.9642 MNT
26 mar. 2026 1 MNT = 1.0373 UGX 1 UGX = 0.9641 MNT
27 mar. 2026 1 MNT = 1.0407 UGX 1 UGX = 0.9609 MNT
28 mar. 2026 1 MNT = 1.0432 UGX 1 UGX = 0.9586 MNT
29 mar. 2026 1 MNT = 1.0398 UGX 1 UGX = 0.9618 MNT
30 mar. 2026 1 MNT = 1.0532 UGX 1 UGX = 0.9495 MNT
31 mar. 2026 1 MNT = 1.0537 UGX 1 UGX = 0.949 MNT

Apr 2026

FechaMNT-UGXUGX-MNT
01 abr. 2026 1 MNT = 1.0424 UGX 1 UGX = 0.9593 MNT
02 abr. 2026 1 MNT = 1.0504 UGX 1 UGX = 0.9521 MNT
03 abr. 2026 1 MNT = 1.046 UGX 1 UGX = 0.9561 MNT
04 abr. 2026 1 MNT = 1.0476 UGX 1 UGX = 0.9546 MNT
05 abr. 2026 1 MNT = 1.0477 UGX 1 UGX = 0.9545 MNT
06 abr. 2026 1 MNT = 1.0479 UGX 1 UGX = 0.9543 MNT
07 abr. 2026 1 MNT = 1.0511 UGX 1 UGX = 0.9513 MNT
08 abr. 2026 1 MNT = 1.0352 UGX 1 UGX = 0.966 MNT
09 abr. 2026 1 MNT = 1.0301 UGX 1 UGX = 0.9708 MNT
10 abr. 2026 1 MNT = 1.0288 UGX 1 UGX = 0.972 MNT
11 abr. 2026 1 MNT = 1.0322 UGX 1 UGX = 0.9688 MNT
12 abr. 2026 1 MNT = 1.0338 UGX 1 UGX = 0.9673 MNT
13 abr. 2026 1 MNT = 1.0449 UGX 1 UGX = 0.957 MNT
14 abr. 2026 1 MNT = 1.0374 UGX 1 UGX = 0.9639 MNT
15 abr. 2026 1 MNT = 1.0332 UGX 1 UGX = 0.9678 MNT
16 abr. 2026 1 MNT = 1.0284 UGX 1 UGX = 0.9724 MNT
17 abr. 2026 1 MNT = 1.0355 UGX 1 UGX = 0.9657 MNT
18 abr. 2026 1 MNT = 1.0375 UGX 1 UGX = 0.9638 MNT
19 abr. 2026 1 MNT = 1.0378 UGX 1 UGX = 0.9636 MNT
20 abr. 2026 1 MNT = 1.0364 UGX 1 UGX = 0.9649 MNT
21 abr. 2026 1 MNT = 1.0356 UGX 1 UGX = 0.9656 MNT
22 abr. 2026 1 MNT = 1.0359 UGX 1 UGX = 0.9654 MNT
23 abr. 2026 1 MNT = 1.0388 UGX 1 UGX = 0.9627 MNT
24 abr. 2026 1 MNT = 1.0388 UGX 1 UGX = 0.9626 MNT
25 abr. 2026 1 MNT = 1.0353 UGX 1 UGX = 0.9659 MNT
26 abr. 2026 1 MNT = 1.0383 UGX 1 UGX = 0.9631 MNT
27 abr. 2026 1 MNT = 1.0406 UGX 1 UGX = 0.9609 MNT
28 abr. 2026 1 MNT = 1.0342 UGX 1 UGX = 0.967 MNT
29 abr. 2026 1 MNT = 1.0412 UGX 1 UGX = 0.9604 MNT
30 abr. 2026 1 MNT = 1.0511 UGX 1 UGX = 0.9514 MNT

May 2026

FechaMNT-UGXUGX-MNT
01 may. 2026 1 MNT = 1.0504 UGX 1 UGX = 0.952 MNT
02 may. 2026 1 MNT = 1.0508 UGX 1 UGX = 0.9517 MNT
03 may. 2026 1 MNT = 1.0512 UGX 1 UGX = 0.9513 MNT
04 may. 2026 1 MNT = 1.0495 UGX 1 UGX = 0.9529 MNT
05 may. 2026 1 MNT = 1.0553 UGX 1 UGX = 0.9476 MNT
06 may. 2026 1 MNT = 1.0508 UGX 1 UGX = 0.9517 MNT
07 may. 2026 1 MNT = 1.0449 UGX 1 UGX = 0.957 MNT
08 may. 2026 1 MNT = 1.0464 UGX 1 UGX = 0.9557 MNT

Información sobre tipos de cambio deMNT-UGX y UGX-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats