> Tipos de cambio de MNT-UZS y UZS-MNT - 2025

Tipos de cambio de MNT-UZS y UZS-MNT - 2025

Tipos de cambio de MNT-UZS y UZS-MNT

Compruebe a continuación los tipos de cambio de MNT-UZS y UZS-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 3,7132 UZS

1 UZS = 0,2693 MNT

1A 2A 2A

MNT frente a UZSUZS frente a MNT

Jan 2025

Fecha	MNT-UZS	UZS-MNT
01 ene. 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 ene. 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 ene. 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 ene. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 ene. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 ene. 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 ene. 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 ene. 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 ene. 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 ene. 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 ene. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 ene. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 ene. 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 ene. 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 ene. 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 ene. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 ene. 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 ene. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 ene. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 ene. 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 ene. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 ene. 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 ene. 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 ene. 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 ene. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 ene. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 ene. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 ene. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 ene. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 ene. 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 ene. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Fecha	MNT-UZS	UZS-MNT
01 feb. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 feb. 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 feb. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 feb. 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 feb. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 feb. 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 feb. 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 feb. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 feb. 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 feb. 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 feb. 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 feb. 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 feb. 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 feb. 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 feb. 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 feb. 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 feb. 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 feb. 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 feb. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 feb. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 feb. 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 feb. 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Fecha	MNT-UZS	UZS-MNT
01 mar. 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mar. 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mar. 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mar. 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mar. 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mar. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mar. 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mar. 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mar. 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mar. 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mar. 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mar. 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mar. 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mar. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mar. 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mar. 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mar. 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mar. 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mar. 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mar. 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mar. 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mar. 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mar. 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mar. 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mar. 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mar. 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mar. 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mar. 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mar. 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Fecha	MNT-UZS	UZS-MNT
01 abr. 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 abr. 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 abr. 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 abr. 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 abr. 2025	1 MNT = 3.7043 UZS	1 UZS = 0.27 MNT
06 abr. 2025	1 MNT = 3.7059 UZS	1 UZS = 0.2698 MNT
07 abr. 2025	1 MNT = 3.6917 UZS	1 UZS = 0.2709 MNT
08 abr. 2025	1 MNT = 3.703 UZS	1 UZS = 0.2701 MNT
09 abr. 2025	1 MNT = 3.6853 UZS	1 UZS = 0.2713 MNT
10 abr. 2025	1 MNT = 3.6811 UZS	1 UZS = 0.2717 MNT
11 abr. 2025	1 MNT = 3.6919 UZS	1 UZS = 0.2709 MNT
12 abr. 2025	1 MNT = 3.6803 UZS	1 UZS = 0.2717 MNT
13 abr. 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
14 abr. 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
15 abr. 2025	1 MNT = 3.6716 UZS	1 UZS = 0.2724 MNT
16 abr. 2025	1 MNT = 3.6566 UZS	1 UZS = 0.2735 MNT
17 abr. 2025	1 MNT = 3.6614 UZS	1 UZS = 0.2731 MNT
18 abr. 2025	1 MNT = 3.6715 UZS	1 UZS = 0.2724 MNT
19 abr. 2025	1 MNT = 3.6602 UZS	1 UZS = 0.2732 MNT
20 abr. 2025	1 MNT = 3.6415 UZS	1 UZS = 0.2746 MNT
21 abr. 2025	1 MNT = 3.6404 UZS	1 UZS = 0.2747 MNT
22 abr. 2025	1 MNT = 3.6466 UZS	1 UZS = 0.2742 MNT
23 abr. 2025	1 MNT = 3.6362 UZS	1 UZS = 0.275 MNT
24 abr. 2025	1 MNT = 3.6324 UZS	1 UZS = 0.2753 MNT
25 abr. 2025	1 MNT = 3.6435 UZS	1 UZS = 0.2745 MNT
26 abr. 2025	1 MNT = 3.6496 UZS	1 UZS = 0.274 MNT
27 abr. 2025	1 MNT = 3.6244 UZS	1 UZS = 0.2759 MNT
28 abr. 2025	1 MNT = 3.6294 UZS	1 UZS = 0.2755 MNT
29 abr. 2025	1 MNT = 3.6235 UZS	1 UZS = 0.276 MNT
30 abr. 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT

May 2025

Fecha	MNT-UZS	UZS-MNT
01 may. 2025	1 MNT = 3.6287 UZS	1 UZS = 0.2756 MNT
02 may. 2025	1 MNT = 3.6109 UZS	1 UZS = 0.2769 MNT
03 may. 2025	1 MNT = 3.6184 UZS	1 UZS = 0.2764 MNT
04 may. 2025	1 MNT = 3.6187 UZS	1 UZS = 0.2763 MNT
05 may. 2025	1 MNT = 3.6113 UZS	1 UZS = 0.2769 MNT
06 may. 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT
07 may. 2025	1 MNT = 3.6139 UZS	1 UZS = 0.2767 MNT
08 may. 2025	1 MNT = 3.6083 UZS	1 UZS = 0.2771 MNT
09 may. 2025	1 MNT = 3.6011 UZS	1 UZS = 0.2777 MNT
10 may. 2025	1 MNT = 3.603 UZS	1 UZS = 0.2775 MNT
11 may. 2025	1 MNT = 3.6054 UZS	1 UZS = 0.2774 MNT
12 may. 2025	1 MNT = 3.5969 UZS	1 UZS = 0.278 MNT
13 may. 2025	1 MNT = 3.6067 UZS	1 UZS = 0.2773 MNT
14 may. 2025	1 MNT = 3.6201 UZS	1 UZS = 0.2762 MNT
15 may. 2025	1 MNT = 3.6332 UZS	1 UZS = 0.2752 MNT
16 may. 2025	1 MNT = 3.6176 UZS	1 UZS = 0.2764 MNT
17 may. 2025	1 MNT = 3.6286 UZS	1 UZS = 0.2756 MNT
18 may. 2025	1 MNT = 3.6397 UZS	1 UZS = 0.2747 MNT
19 may. 2025	1 MNT = 3.6147 UZS	1 UZS = 0.2766 MNT
20 may. 2025	1 MNT = 3.5935 UZS	1 UZS = 0.2783 MNT
21 may. 2025	1 MNT = 3.5998 UZS	1 UZS = 0.2778 MNT
22 may. 2025	1 MNT = 3.613 UZS	1 UZS = 0.2768 MNT
23 may. 2025	1 MNT = 3.611 UZS	1 UZS = 0.2769 MNT
24 may. 2025	1 MNT = 3.6003 UZS	1 UZS = 0.2778 MNT
25 may. 2025	1 MNT = 3.6033 UZS	1 UZS = 0.2775 MNT
26 may. 2025	1 MNT = 3.6144 UZS	1 UZS = 0.2767 MNT
27 may. 2025	1 MNT = 3.617 UZS	1 UZS = 0.2765 MNT
28 may. 2025	1 MNT = 3.6044 UZS	1 UZS = 0.2774 MNT
29 may. 2025	1 MNT = 3.5904 UZS	1 UZS = 0.2785 MNT
30 may. 2025	1 MNT = 3.5677 UZS	1 UZS = 0.2803 MNT
31 may. 2025	1 MNT = 3.5676 UZS	1 UZS = 0.2803 MNT

Jun 2025

Fecha	MNT-UZS	UZS-MNT
01 jun. 2025	1 MNT = 3.5676 UZS	1 UZS = 0.2803 MNT

Información sobre tipos de cambio deMNT-UZS y UZS-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias