> Tipos de cambio de MNT-VND y VND-MNT - 2024

Tipos de cambio de MNT-VND y VND-MNT - 2024

Tipos de cambio de MNT-VND y VND-MNT

Compruebe a continuación los tipos de cambio de MNT-VND y VND-MNT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MNT = 7,3317 VND

1 VND = 0,1364 MNT

1A 2A 2A

MNT frente a VNDVND frente a MNT

Jan 2024

Fecha	MNT-VND	VND-MNT
01 ene. 2024	1 MNT = 7.1157 VND	1 VND = 0.1405 MNT
02 ene. 2024	1 MNT = 7.0747 VND	1 VND = 0.1413 MNT
03 ene. 2024	1 MNT = 7.0978 VND	1 VND = 0.1409 MNT
04 ene. 2024	1 MNT = 7.1219 VND	1 VND = 0.1404 MNT
05 ene. 2024	1 MNT = 7.1257 VND	1 VND = 0.1403 MNT
06 ene. 2024	1 MNT = 7.1294 VND	1 VND = 0.1403 MNT
07 ene. 2024	1 MNT = 7.147 VND	1 VND = 0.1399 MNT
08 ene. 2024	1 MNT = 7.135 VND	1 VND = 0.1402 MNT
09 ene. 2024	1 MNT = 7.1175 VND	1 VND = 0.1405 MNT
10 ene. 2024	1 MNT = 7.1383 VND	1 VND = 0.1401 MNT
11 ene. 2024	1 MNT = 7.1616 VND	1 VND = 0.1396 MNT
12 ene. 2024	1 MNT = 7.1582 VND	1 VND = 0.1397 MNT
13 ene. 2024	1 MNT = 7.166 VND	1 VND = 0.1395 MNT
14 ene. 2024	1 MNT = 7.1809 VND	1 VND = 0.1393 MNT
15 ene. 2024	1 MNT = 7.182 VND	1 VND = 0.1392 MNT
16 ene. 2024	1 MNT = 7.1672 VND	1 VND = 0.1395 MNT
17 ene. 2024	1 MNT = 7.1822 VND	1 VND = 0.1392 MNT
18 ene. 2024	1 MNT = 7.1778 VND	1 VND = 0.1393 MNT
19 ene. 2024	1 MNT = 7.1484 VND	1 VND = 0.1399 MNT
20 ene. 2024	1 MNT = 7.1596 VND	1 VND = 0.1397 MNT
21 ene. 2024	1 MNT = 7.2 VND	1 VND = 0.1389 MNT
22 ene. 2024	1 MNT = 7.211 VND	1 VND = 0.1387 MNT
23 ene. 2024	1 MNT = 7.1793 VND	1 VND = 0.1393 MNT
24 ene. 2024	1 MNT = 7.2001 VND	1 VND = 0.1389 MNT
25 ene. 2024	1 MNT = 7.1876 VND	1 VND = 0.1391 MNT
26 ene. 2024	1 MNT = 7.1927 VND	1 VND = 0.139 MNT
27 ene. 2024	1 MNT = 7.2002 VND	1 VND = 0.1389 MNT
28 ene. 2024	1 MNT = 7.2157 VND	1 VND = 0.1386 MNT
29 ene. 2024	1 MNT = 7.1984 VND	1 VND = 0.1389 MNT
30 ene. 2024	1 MNT = 7.1329 VND	1 VND = 0.1402 MNT
31 ene. 2024	1 MNT = 7.1386 VND	1 VND = 0.1401 MNT

Feb 2024

Fecha	MNT-VND	VND-MNT
01 feb. 2024	1 MNT = 7.131 VND	1 VND = 0.1402 MNT
02 feb. 2024	1 MNT = 7.1216 VND	1 VND = 0.1404 MNT
03 feb. 2024	1 MNT = 7.1099 VND	1 VND = 0.1406 MNT
04 feb. 2024	1 MNT = 7.1564 VND	1 VND = 0.1397 MNT
05 feb. 2024	1 MNT = 7.1664 VND	1 VND = 0.1395 MNT
06 feb. 2024	1 MNT = 7.1211 VND	1 VND = 0.1404 MNT
07 feb. 2024	1 MNT = 7.1365 VND	1 VND = 0.1401 MNT
08 feb. 2024	1 MNT = 7.1393 VND	1 VND = 0.1401 MNT
09 feb. 2024	1 MNT = 7.1452 VND	1 VND = 0.14 MNT
10 feb. 2024	1 MNT = 7.1333 VND	1 VND = 0.1402 MNT
11 feb. 2024	1 MNT = 7.1852 VND	1 VND = 0.1392 MNT
12 feb. 2024	1 MNT = 7.1941 VND	1 VND = 0.139 MNT
13 feb. 2024	1 MNT = 7.1411 VND	1 VND = 0.14 MNT
14 feb. 2024	1 MNT = 7.1551 VND	1 VND = 0.1398 MNT
15 feb. 2024	1 MNT = 7.1384 VND	1 VND = 0.1401 MNT
16 feb. 2024	1 MNT = 7.2057 VND	1 VND = 0.1388 MNT
17 feb. 2024	1 MNT = 7.1835 VND	1 VND = 0.1392 MNT
18 feb. 2024	1 MNT = 7.2185 VND	1 VND = 0.1385 MNT
19 feb. 2024	1 MNT = 7.2227 VND	1 VND = 0.1385 MNT
20 feb. 2024	1 MNT = 7.1797 VND	1 VND = 0.1393 MNT
21 feb. 2024	1 MNT = 7.1909 VND	1 VND = 0.1391 MNT
22 feb. 2024	1 MNT = 7.2303 VND	1 VND = 0.1383 MNT
23 feb. 2024	1 MNT = 7.2378 VND	1 VND = 0.1382 MNT
24 feb. 2024	1 MNT = 7.2336 VND	1 VND = 0.1382 MNT
25 feb. 2024	1 MNT = 7.2679 VND	1 VND = 0.1376 MNT
26 feb. 2024	1 MNT = 7.2832 VND	1 VND = 0.1373 MNT
27 feb. 2024	1 MNT = 7.2397 VND	1 VND = 0.1381 MNT
28 feb. 2024	1 MNT = 7.2525 VND	1 VND = 0.1379 MNT
29 feb. 2024	1 MNT = 7.2539 VND	1 VND = 0.1379 MNT

Mar 2024

Fecha	MNT-VND	VND-MNT
01 mar. 2024	1 MNT = 7.2638 VND	1 VND = 0.1377 MNT
02 mar. 2024	1 MNT = 7.2692 VND	1 VND = 0.1376 MNT
03 mar. 2024	1 MNT = 7.2943 VND	1 VND = 0.1371 MNT
04 mar. 2024	1 MNT = 7.305 VND	1 VND = 0.1369 MNT
05 mar. 2024	1 MNT = 7.2646 VND	1 VND = 0.1377 MNT
06 mar. 2024	1 MNT = 7.2624 VND	1 VND = 0.1377 MNT
07 mar. 2024	1 MNT = 7.2785 VND	1 VND = 0.1374 MNT
08 mar. 2024	1 MNT = 7.2846 VND	1 VND = 0.1373 MNT
09 mar. 2024	1 MNT = 7.2702 VND	1 VND = 0.1375 MNT
10 mar. 2024	1 MNT = 7.2702 VND	1 VND = 0.1375 MNT
11 mar. 2024	1 MNT = 7.2961 VND	1 VND = 0.1371 MNT
12 mar. 2024	1 MNT = 7.2578 VND	1 VND = 0.1378 MNT
13 mar. 2024	1 MNT = 7.2715 VND	1 VND = 0.1375 MNT
14 mar. 2024	1 MNT = 7.2881 VND	1 VND = 0.1372 MNT
15 mar. 2024	1 MNT = 7.2784 VND	1 VND = 0.1374 MNT
16 mar. 2024	1 MNT = 7.2827 VND	1 VND = 0.1373 MNT
17 mar. 2024	1 MNT = 7.3182 VND	1 VND = 0.1366 MNT
18 mar. 2024	1 MNT = 7.3181 VND	1 VND = 0.1366 MNT
19 mar. 2024	1 MNT = 7.2788 VND	1 VND = 0.1374 MNT
20 mar. 2024	1 MNT = 7.3 VND	1 VND = 0.137 MNT
21 mar. 2024	1 MNT = 7.3034 VND	1 VND = 0.1369 MNT
22 mar. 2024	1 MNT = 7.2899 VND	1 VND = 0.1372 MNT
23 mar. 2024	1 MNT = 7.2828 VND	1 VND = 0.1373 MNT
24 mar. 2024	1 MNT = 7.33 VND	1 VND = 0.1364 MNT
25 mar. 2024	1 MNT = 7.3238 VND	1 VND = 0.1365 MNT
26 mar. 2024	1 MNT = 7.2816 VND	1 VND = 0.1373 MNT
27 mar. 2024	1 MNT = 7.2847 VND	1 VND = 0.1373 MNT
28 mar. 2024	1 MNT = 7.3015 VND	1 VND = 0.137 MNT
29 mar. 2024	1 MNT = 7.298 VND	1 VND = 0.137 MNT
30 mar. 2024	1 MNT = 7.2959 VND	1 VND = 0.1371 MNT
31 mar. 2024	1 MNT = 7.3435 VND	1 VND = 0.1362 MNT

Apr 2024

Fecha	MNT-VND	VND-MNT
01 abr. 2024	1 MNT = 7.3415 VND	1 VND = 0.1362 MNT
02 abr. 2024	1 MNT = 7.3295 VND	1 VND = 0.1364 MNT
03 abr. 2024	1 MNT = 7.3575 VND	1 VND = 0.1359 MNT
04 abr. 2024	1 MNT = 7.3398 VND	1 VND = 0.1362 MNT
05 abr. 2024	1 MNT = 7.3442 VND	1 VND = 0.1362 MNT
06 abr. 2024	1 MNT = 7.3442 VND	1 VND = 0.1362 MNT
07 abr. 2024	1 MNT = 7.3442 VND	1 VND = 0.1362 MNT
08 abr. 2024	1 MNT = 7.3435 VND	1 VND = 0.1362 MNT
09 abr. 2024	1 MNT = 7.3413 VND	1 VND = 0.1362 MNT
10 abr. 2024	1 MNT = 7.3383 VND	1 VND = 0.1363 MNT
11 abr. 2024	1 MNT = 7.3516 VND	1 VND = 0.136 MNT
12 abr. 2024	1 MNT = 7.3619 VND	1 VND = 0.1358 MNT
13 abr. 2024	1 MNT = 7.2572 VND	1 VND = 0.1378 MNT
14 abr. 2024	1 MNT = 7.2572 VND	1 VND = 0.1378 MNT
15 abr. 2024	1 MNT = 7.3029 VND	1 VND = 0.1369 MNT
16 abr. 2024	1 MNT = 7.3304 VND	1 VND = 0.1364 MNT
17 abr. 2024	1 MNT = 7.3638 VND	1 VND = 0.1358 MNT
18 abr. 2024	1 MNT = 7.3638 VND	1 VND = 0.1358 MNT
19 abr. 2024	1 MNT = 7.3754 VND	1 VND = 0.1356 MNT
20 abr. 2024	1 MNT = 7.3754 VND	1 VND = 0.1356 MNT
21 abr. 2024	1 MNT = 7.3754 VND	1 VND = 0.1356 MNT
22 abr. 2024	1 MNT = 7.3797 VND	1 VND = 0.1355 MNT
23 abr. 2024	1 MNT = 7.3754 VND	1 VND = 0.1356 MNT
24 abr. 2024	1 MNT = 7.3681 VND	1 VND = 0.1357 MNT
25 abr. 2024	1 MNT = 7.3507 VND	1 VND = 0.136 MNT
26 abr. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT
27 abr. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT
28 abr. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT
29 abr. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT
30 abr. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT

May 2024

Fecha	MNT-VND	VND-MNT
01 may. 2024	1 MNT = 7.3464 VND	1 VND = 0.1361 MNT
02 may. 2024	1 MNT = 7.3638 VND	1 VND = 0.1358 MNT
03 may. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
04 may. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
05 may. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
06 may. 2024	1 MNT = 7.3565 VND	1 VND = 0.1359 MNT
07 may. 2024	1 MNT = 7.3652 VND	1 VND = 0.1358 MNT
08 may. 2024	1 MNT = 7.3717 VND	1 VND = 0.1357 MNT
09 may. 2024	1 MNT = 7.3761 VND	1 VND = 0.1356 MNT
10 may. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
11 may. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
12 may. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
13 may. 2024	1 MNT = 7.3778 VND	1 VND = 0.1355 MNT
14 may. 2024	1 MNT = 7.379 VND	1 VND = 0.1355 MNT
15 may. 2024	1 MNT = 7.3775 VND	1 VND = 0.1355 MNT
16 may. 2024	1 MNT = 7.3743 VND	1 VND = 0.1356 MNT
17 may. 2024	1 MNT = 7.3765 VND	1 VND = 0.1356 MNT
18 may. 2024	1 MNT = 7.3765 VND	1 VND = 0.1356 MNT
19 may. 2024	1 MNT = 7.3765 VND	1 VND = 0.1356 MNT
20 may. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
21 may. 2024	1 MNT = 7.3803 VND	1 VND = 0.1355 MNT
22 may. 2024	1 MNT = 7.3812 VND	1 VND = 0.1355 MNT
23 may. 2024	1 MNT = 7.3825 VND	1 VND = 0.1355 MNT
24 may. 2024	1 MNT = 7.3829 VND	1 VND = 0.1354 MNT
25 may. 2024	1 MNT = 7.3829 VND	1 VND = 0.1354 MNT
26 may. 2024	1 MNT = 7.3829 VND	1 VND = 0.1354 MNT
27 may. 2024	1 MNT = 7.3775 VND	1 VND = 0.1355 MNT
28 may. 2024	1 MNT = 7.3777 VND	1 VND = 0.1355 MNT
29 may. 2024	1 MNT = 7.379 VND	1 VND = 0.1355 MNT
30 may. 2024	1 MNT = 7.379 VND	1 VND = 0.1355 MNT
31 may. 2024	1 MNT = 7.3768 VND	1 VND = 0.1356 MNT

Jun 2024

Fecha	MNT-VND	VND-MNT
01 jun. 2024	1 MNT = 7.3768 VND	1 VND = 0.1356 MNT
02 jun. 2024	1 MNT = 7.3768 VND	1 VND = 0.1356 MNT
03 jun. 2024	1 MNT = 7.3735 VND	1 VND = 0.1356 MNT
04 jun. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
05 jun. 2024	1 MNT = 7.3688 VND	1 VND = 0.1357 MNT
06 jun. 2024	1 MNT = 7.3703 VND	1 VND = 0.1357 MNT
07 jun. 2024	1 MNT = 7.3652 VND	1 VND = 0.1358 MNT
08 jun. 2024	1 MNT = 7.3652 VND	1 VND = 0.1358 MNT
09 jun. 2024	1 MNT = 7.3652 VND	1 VND = 0.1358 MNT
10 jun. 2024	1 MNT = 7.3688 VND	1 VND = 0.1357 MNT
11 jun. 2024	1 MNT = 7.3746 VND	1 VND = 0.1356 MNT
12 jun. 2024	1 MNT = 7.3746 VND	1 VND = 0.1356 MNT
13 jun. 2024	1 MNT = 7.3746 VND	1 VND = 0.1356 MNT
14 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
15 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
16 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
17 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
18 jun. 2024	1 MNT = 7.3775 VND	1 VND = 0.1355 MNT
19 jun. 2024	1 MNT = 7.3775 VND	1 VND = 0.1355 MNT
20 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
21 jun. 2024	1 MNT = 7.379 VND	1 VND = 0.1355 MNT
22 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
23 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
24 jun. 2024	1 MNT = 7.3793 VND	1 VND = 0.1355 MNT
25 jun. 2024	1 MNT = 7.3797 VND	1 VND = 0.1355 MNT
26 jun. 2024	1 MNT = 7.3816 VND	1 VND = 0.1355 MNT
27 jun. 2024	1 MNT = 7.379 VND	1 VND = 0.1355 MNT
28 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
29 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
30 jun. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT

Jul 2024

Fecha	MNT-VND	VND-MNT
01 jul. 2024	1 MNT = 7.3786 VND	1 VND = 0.1355 MNT
02 jul. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
03 jul. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
04 jul. 2024	1 MNT = 7.3783 VND	1 VND = 0.1355 MNT
05 jul. 2024	1 MNT = 7.3672 VND	1 VND = 0.1357 MNT
06 jul. 2024	1 MNT = 7.3672 VND	1 VND = 0.1357 MNT
07 jul. 2024	1 MNT = 7.3672 VND	1 VND = 0.1357 MNT
08 jul. 2024	1 MNT = 7.3681 VND	1 VND = 0.1357 MNT
09 jul. 2024	1 MNT = 7.3675 VND	1 VND = 0.1357 MNT
10 jul. 2024	1 MNT = 7.3674 VND	1 VND = 0.1357 MNT
11 jul. 2024	1 MNT = 7.3704 VND	1 VND = 0.1357 MNT
12 jul. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
13 jul. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
14 jul. 2024	1 MNT = 7.3667 VND	1 VND = 0.1357 MNT
15 jul. 2024	1 MNT = 7.3536 VND	1 VND = 0.136 MNT
16 jul. 2024	1 MNT = 7.3565 VND	1 VND = 0.1359 MNT
17 jul. 2024	1 MNT = 7.3406 VND	1 VND = 0.1362 MNT
18 jul. 2024	1 MNT = 7.3384 VND	1 VND = 0.1363 MNT
19 jul. 2024	1 MNT = 7.3406 VND	1 VND = 0.1362 MNT
20 jul. 2024	1 MNT = 7.3413 VND	1 VND = 0.1362 MNT
21 jul. 2024	1 MNT = 7.3413 VND	1 VND = 0.1362 MNT
22 jul. 2024	1 MNT = 7.3435 VND	1 VND = 0.1362 MNT
23 jul. 2024	1 MNT = 7.3522 VND	1 VND = 0.136 MNT
24 jul. 2024	1 MNT = 7.3507 VND	1 VND = 0.136 MNT
25 jul. 2024	1 MNT = 7.3319 VND	1 VND = 0.1364 MNT
26 jul. 2024	1 MNT = 7.3377 VND	1 VND = 0.1363 MNT
27 jul. 2024	1 MNT = 7.3377 VND	1 VND = 0.1363 MNT
28 jul. 2024	1 MNT = 7.3377 VND	1 VND = 0.1363 MNT
29 jul. 2024	1 MNT = 7.329 VND	1 VND = 0.1364 MNT
30 jul. 2024	1 MNT = 7.329 VND	1 VND = 0.1364 MNT
31 jul. 2024	1 MNT = 7.3181 VND	1 VND = 0.1366 MNT

Aug 2024

Fecha	MNT-VND	VND-MNT
01 ago. 2024	1 MNT = 7.3116 VND	1 VND = 0.1368 MNT
02 ago. 2024	1 MNT = 7.3094 VND	1 VND = 0.1368 MNT
03 ago. 2024	1 MNT = 7.3094 VND	1 VND = 0.1368 MNT
04 ago. 2024	1 MNT = 7.3094 VND	1 VND = 0.1368 MNT
05 ago. 2024	1 MNT = 7.2746 VND	1 VND = 0.1375 MNT
06 ago. 2024	1 MNT = 7.287 VND	1 VND = 0.1372 MNT
07 ago. 2024	1 MNT = 7.2942 VND	1 VND = 0.1371 MNT
08 ago. 2024	1 MNT = 7.2881 VND	1 VND = 0.1372 MNT
09 ago. 2024	1 MNT = 7.2768 VND	1 VND = 0.1374 MNT
10 ago. 2024	1 MNT = 7.2768 VND	1 VND = 0.1374 MNT
11 ago. 2024	1 MNT = 7.2768 VND	1 VND = 0.1374 MNT
12 ago. 2024	1 MNT = 7.2841 VND	1 VND = 0.1373 MNT
13 ago. 2024	1 MNT = 7.3933 VND	1 VND = 0.1353 MNT
14 ago. 2024	1 MNT = 7.3676 VND	1 VND = 0.1357 MNT
15 ago. 2024	1 MNT = 7.3705 VND	1 VND = 0.1357 MNT
16 ago. 2024	1 MNT = 7.3749 VND	1 VND = 0.1356 MNT
17 ago. 2024	1 MNT = 7.3749 VND	1 VND = 0.1356 MNT
18 ago. 2024	1 MNT = 7.3749 VND	1 VND = 0.1356 MNT
19 ago. 2024	1 MNT = 7.3492 VND	1 VND = 0.1361 MNT
20 ago. 2024	1 MNT = 7.3352 VND	1 VND = 0.1363 MNT
21 ago. 2024	1 MNT = 7.3396 VND	1 VND = 0.1362 MNT
22 ago. 2024	1 MNT = 7.3492 VND	1 VND = 0.1361 MNT
23 ago. 2024	1 MNT = 7.3506 VND	1 VND = 0.136 MNT
24 ago. 2024	1 MNT = 7.3506 VND	1 VND = 0.136 MNT
25 ago. 2024	1 MNT = 7.3506 VND	1 VND = 0.136 MNT
26 ago. 2024	1 MNT = 7.3197 VND	1 VND = 0.1366 MNT
27 ago. 2024	1 MNT = 7.3072 VND	1 VND = 0.1369 MNT
28 ago. 2024	1 MNT = 7.3175 VND	1 VND = 0.1367 MNT
29 ago. 2024	1 MNT = 7.322 VND	1 VND = 0.1366 MNT
30 ago. 2024	1 MNT = 7.3205 VND	1 VND = 0.1366 MNT
31 ago. 2024	1 MNT = 7.3205 VND	1 VND = 0.1366 MNT

Sep 2024

Fecha	MNT-VND	VND-MNT
01 sep. 2024	1 MNT = 7.3205 VND	1 VND = 0.1366 MNT
02 sep. 2024	1 MNT = 7.3205 VND	1 VND = 0.1366 MNT
03 sep. 2024	1 MNT = 7.3205 VND	1 VND = 0.1366 MNT
04 sep. 2024	1 MNT = 7.3167 VND	1 VND = 0.1367 MNT
05 sep. 2024	1 MNT = 7.2808 VND	1 VND = 0.1373 MNT
06 sep. 2024	1 MNT = 7.244 VND	1 VND = 0.138 MNT
07 sep. 2024	1 MNT = 7.244 VND	1 VND = 0.138 MNT
08 sep. 2024	1 MNT = 7.244 VND	1 VND = 0.138 MNT
09 sep. 2024	1 MNT = 7.2675 VND	1 VND = 0.1376 MNT
10 sep. 2024	1 MNT = 7.2602 VND	1 VND = 0.1377 MNT
11 sep. 2024	1 MNT = 7.2293 VND	1 VND = 0.1383 MNT
12 sep. 2024	1 MNT = 7.2359 VND	1 VND = 0.1382 MNT
13 sep. 2024	1 MNT = 7.2227 VND	1 VND = 0.1385 MNT
14 sep. 2024	1 MNT = 7.2234 VND	1 VND = 0.1384 MNT
15 sep. 2024	1 MNT = 7.2234 VND	1 VND = 0.1384 MNT
16 sep. 2024	1 MNT = 7.2234 VND	1 VND = 0.1384 MNT
17 sep. 2024	1 MNT = 7.2499 VND	1 VND = 0.1379 MNT
18 sep. 2024	1 MNT = 7.2469 VND	1 VND = 0.138 MNT
19 sep. 2024	1 MNT = 7.2337 VND	1 VND = 0.1382 MNT
20 sep. 2024	1 MNT = 7.241 VND	1 VND = 0.1381 MNT
21 sep. 2024	1 MNT = 7.241 VND	1 VND = 0.1381 MNT
22 sep. 2024	1 MNT = 7.241 VND	1 VND = 0.1381 MNT
23 sep. 2024	1 MNT = 7.2454 VND	1 VND = 0.138 MNT
24 sep. 2024	1 MNT = 7.241 VND	1 VND = 0.1381 MNT
25 sep. 2024	1 MNT = 7.2381 VND	1 VND = 0.1382 MNT
26 sep. 2024	1 MNT = 7.2469 VND	1 VND = 0.138 MNT
27 sep. 2024	1 MNT = 7.2425 VND	1 VND = 0.1381 MNT
28 sep. 2024	1 MNT = 7.2425 VND	1 VND = 0.1381 MNT
29 sep. 2024	1 MNT = 7.2425 VND	1 VND = 0.1381 MNT
30 sep. 2024	1 MNT = 7.2293 VND	1 VND = 0.1383 MNT

Oct 2024

Fecha	MNT-VND	VND-MNT
01 oct. 2024	1 MNT = 7.2425 VND	1 VND = 0.1381 MNT
02 oct. 2024	1 MNT = 7.2587 VND	1 VND = 0.1378 MNT
03 oct. 2024	1 MNT = 7.2852 VND	1 VND = 0.1373 MNT
04 oct. 2024	1 MNT = 7.2896 VND	1 VND = 0.1372 MNT
05 oct. 2024	1 MNT = 7.2896 VND	1 VND = 0.1372 MNT
06 oct. 2024	1 MNT = 7.2896 VND	1 VND = 0.1372 MNT
07 oct. 2024	1 MNT = 7.3146 VND	1 VND = 0.1367 MNT
08 oct. 2024	1 MNT = 7.3117 VND	1 VND = 0.1368 MNT
09 oct. 2024	1 MNT = 7.3087 VND	1 VND = 0.1368 MNT
10 oct. 2024	1 MNT = 7.3117 VND	1 VND = 0.1368 MNT
11 oct. 2024	1 MNT = 7.3043 VND	1 VND = 0.1369 MNT
12 oct. 2024	1 MNT = 7.3043 VND	1 VND = 0.1369 MNT
13 oct. 2024	1 MNT = 7.3043 VND	1 VND = 0.1369 MNT
14 oct. 2024	1 MNT = 7.3131 VND	1 VND = 0.1367 MNT
15 oct. 2024	1 MNT = 7.3396 VND	1 VND = 0.1362 MNT
16 oct. 2024	1 MNT = 7.3543 VND	1 VND = 0.136 MNT
17 oct. 2024	1 MNT = 7.4147 VND	1 VND = 0.1349 MNT
18 oct. 2024	1 MNT = 7.4058 VND	1 VND = 0.135 MNT
19 oct. 2024	1 MNT = 7.4058 VND	1 VND = 0.135 MNT
20 oct. 2024	1 MNT = 7.4058 VND	1 VND = 0.135 MNT
21 oct. 2024	1 MNT = 7.447 VND	1 VND = 0.1343 MNT
22 oct. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
23 oct. 2024	1 MNT = 7.4779 VND	1 VND = 0.1337 MNT
24 oct. 2024	1 MNT = 7.475 VND	1 VND = 0.1338 MNT
25 oct. 2024	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
26 oct. 2024	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
27 oct. 2024	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
28 oct. 2024	1 MNT = 7.4617 VND	1 VND = 0.134 MNT
29 oct. 2024	1 MNT = 7.4485 VND	1 VND = 0.1343 MNT
30 oct. 2024	1 MNT = 7.4441 VND	1 VND = 0.1343 MNT
31 oct. 2024	1 MNT = 7.4397 VND	1 VND = 0.1344 MNT

Nov 2024

Fecha	MNT-VND	VND-MNT
01 nov. 2024	1 MNT = 7.4456 VND	1 VND = 0.1343 MNT
02 nov. 2024	1 MNT = 7.4456 VND	1 VND = 0.1343 MNT
03 nov. 2024	1 MNT = 7.4456 VND	1 VND = 0.1343 MNT
04 nov. 2024	1 MNT = 7.4514 VND	1 VND = 0.1342 MNT
05 nov. 2024	1 MNT = 7.4588 VND	1 VND = 0.1341 MNT
06 nov. 2024	1 MNT = 7.4706 VND	1 VND = 0.1339 MNT
07 nov. 2024	1 MNT = 7.4647 VND	1 VND = 0.134 MNT
08 nov. 2024	1 MNT = 7.4382 VND	1 VND = 0.1344 MNT
09 nov. 2024	1 MNT = 7.4382 VND	1 VND = 0.1344 MNT
10 nov. 2024	1 MNT = 7.4382 VND	1 VND = 0.1344 MNT
11 nov. 2024	1 MNT = 7.4544 VND	1 VND = 0.1341 MNT
12 nov. 2024	1 MNT = 7.4603 VND	1 VND = 0.134 MNT
14 nov. 2024	1 MNT = 7.475 VND	1 VND = 0.1338 MNT
15 nov. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
16 nov. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
17 nov. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
18 nov. 2024	1 MNT = 7.4794 VND	1 VND = 0.1337 MNT
19 nov. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
20 nov. 2024	1 MNT = 7.4823 VND	1 VND = 0.1336 MNT
21 nov. 2024	1 MNT = 7.4816 VND	1 VND = 0.1337 MNT
22 nov. 2024	1 MNT = 7.4838 VND	1 VND = 0.1336 MNT
23 nov. 2024	1 MNT = 7.4806 VND	1 VND = 0.1337 MNT
24 nov. 2024	1 MNT = 7.4806 VND	1 VND = 0.1337 MNT
25 nov. 2024	1 MNT = 7.4809 VND	1 VND = 0.1337 MNT
26 nov. 2024	1 MNT = 7.4794 VND	1 VND = 0.1337 MNT
27 nov. 2024	1 MNT = 7.4706 VND	1 VND = 0.1339 MNT
28 nov. 2024	1 MNT = 7.467 VND	1 VND = 0.1339 MNT
29 nov. 2024	1 MNT = 7.4592 VND	1 VND = 0.1341 MNT
30 nov. 2024	1 MNT = 7.4592 VND	1 VND = 0.1341 MNT

Dec 2024

Fecha	MNT-VND	VND-MNT
01 dic. 2024	1 MNT = 7.4592 VND	1 VND = 0.1341 MNT
02 dic. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
03 dic. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
04 dic. 2024	1 MNT = 7.4779 VND	1 VND = 0.1337 MNT
05 dic. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
06 dic. 2024	1 MNT = 7.4713 VND	1 VND = 0.1338 MNT
07 dic. 2024	1 MNT = 7.4713 VND	1 VND = 0.1338 MNT
08 dic. 2024	1 MNT = 7.4713 VND	1 VND = 0.1338 MNT
09 dic. 2024	1 MNT = 7.4691 VND	1 VND = 0.1339 MNT
10 dic. 2024	1 MNT = 7.4647 VND	1 VND = 0.134 MNT
11 dic. 2024	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
12 dic. 2024	1 MNT = 7.4738 VND	1 VND = 0.1338 MNT
13 dic. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
14 dic. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
15 dic. 2024	1 MNT = 7.4765 VND	1 VND = 0.1338 MNT
16 dic. 2024	1 MNT = 7.4735 VND	1 VND = 0.1338 MNT
17 dic. 2024	1 MNT = 7.4868 VND	1 VND = 0.1336 MNT
18 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
19 dic. 2024	1 MNT = 7.4934 VND	1 VND = 0.1335 MNT
20 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
21 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
22 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
23 dic. 2024	1 MNT = 7.4897 VND	1 VND = 0.1335 MNT
24 dic. 2024	1 MNT = 7.4868 VND	1 VND = 0.1336 MNT
25 dic. 2024	1 MNT = 7.4838 VND	1 VND = 0.1336 MNT
26 dic. 2024	1 MNT = 7.4853 VND	1 VND = 0.1336 MNT
27 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
28 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
29 dic. 2024	1 MNT = 7.4912 VND	1 VND = 0.1335 MNT
30 dic. 2024	1 MNT = 7.5 VND	1 VND = 0.1333 MNT
31 dic. 2024	1 MNT = 7.5 VND	1 VND = 0.1333 MNT

Información sobre tipos de cambio deMNT-VND y VND-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias