currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-WST y WST-MNT - 2025

Tipos de cambio de MNT-WST y WST-MNT - 2025

Tipos de cambio de MNT-WST y WST-MNT

Compruebe a continuación los tipos de cambio de MNT-WST y WST-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MNT = 0,0008 WST
1 WST = 1274,6424 MNT
1A 2A 2A

Jan 2025

FechaMNT-WSTWST-MNT
01 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
02 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
03 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
04 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
05 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
06 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
07 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
08 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
09 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
10 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
11 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
12 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
13 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1210.4513 MNT
14 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
15 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
16 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
17 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
18 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
19 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
20 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
21 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
22 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
23 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
24 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
25 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
26 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
27 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
28 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
29 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
30 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
31 ene. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT

Feb 2025

FechaMNT-WSTWST-MNT
01 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
02 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
03 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
04 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
05 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
06 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
07 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
08 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
09 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
10 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
11 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
12 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
13 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
14 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1219.8453 MNT
15 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
16 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
17 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
18 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1237.5898 MNT
19 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1228.8017 MNT
20 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1226.1692 MNT
21 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1226.6289 MNT
22 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1233.3281 MNT
23 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1236.6853 MNT
24 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1236.4912 MNT
25 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1230.6679 MNT
26 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1231.946 MNT
27 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1228.7426 MNT
28 feb. 2025 1 MNT = 0.0008 WST 1 WST = 1226.7141 MNT

Mar 2025

FechaMNT-WSTWST-MNT
01 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1221.2998 MNT
02 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1225.5478 MNT
03 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1225.4219 MNT
04 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1216.9149 MNT
05 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1220.1169 MNT
06 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1219.0939 MNT
07 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1228.92 MNT
08 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
09 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
10 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1236.4539 MNT
11 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1231.7507 MNT
12 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1226.494 MNT
13 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1224.698 MNT
14 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1255.0151 MNT
15 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1228.196 MNT
16 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1232.2817 MNT
17 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1232.0338 MNT
18 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1249.5412 MNT
19 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1241.3437 MNT
20 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1240.29 MNT
21 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1237.478 MNT
22 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1234.2898 MNT
23 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1239.3028 MNT
24 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1239.1404 MNT
25 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1232.1163 MNT
26 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1232.2811 MNT
27 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1233.1259 MNT
28 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1247.4651 MNT
29 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1236.3663 MNT
30 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1242.0232 MNT
31 mar. 2025 1 MNT = 0.0008 WST 1 WST = 1242.1399 MNT

Apr 2025

FechaMNT-WSTWST-MNT
01 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1234.8174 MNT
02 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1226.7175 MNT
03 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1233.2031 MNT
04 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1241.1028 MNT
05 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1249.3144 MNT
06 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1253.0798 MNT
07 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1253.2657 MNT
08 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1234.4384 MNT
09 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1219.0614 MNT
10 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1216.9976 MNT
11 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1233.5438 MNT
12 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1246.2248 MNT
13 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1251.295 MNT
14 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1250.9851 MNT
15 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1259.7912 MNT
16 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1267.7565 MNT
17 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1269.5623 MNT
18 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1268.9818 MNT
19 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1274.4006 MNT
20 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1284.225 MNT
21 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1284.5932 MNT
22 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1270.0182 MNT
23 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1277.9635 MNT
24 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1278.0528 MNT
25 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1275.3138 MNT
26 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1283.7982 MNT
27 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1292.6932 MNT
28 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1291.9393 MNT
29 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1289.6254 MNT
30 abr. 2025 1 MNT = 0.0008 WST 1 WST = 1290.7385 MNT

May 2025

FechaMNT-WSTWST-MNT
01 may. 2025 1 MNT = 0.0008 WST 1 WST = 1288.8781 MNT
02 may. 2025 1 MNT = 0.0008 WST 1 WST = 1289.5661 MNT
03 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.1769 MNT
04 may. 2025 1 MNT = 0.0008 WST 1 WST = 1285.9791 MNT
05 may. 2025 1 MNT = 0.0008 WST 1 WST = 1285.9311 MNT
06 may. 2025 1 MNT = 0.0008 WST 1 WST = 1292.3175 MNT
07 may. 2025 1 MNT = 0.0007 WST 1 WST = 1342.4242 MNT
08 may. 2025 1 MNT = 0.0007 WST 1 WST = 1348.8586 MNT
09 may. 2025 1 MNT = 0.0008 WST 1 WST = 1290.4431 MNT
10 may. 2025 1 MNT = 0.0008 WST 1 WST = 1287.1029 MNT
11 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.2193 MNT
12 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.2786 MNT
13 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.2478 MNT
14 may. 2025 1 MNT = 0.0008 WST 1 WST = 1282.9691 MNT
15 may. 2025 1 MNT = 0.0008 WST 1 WST = 1292.8152 MNT
16 may. 2025 1 MNT = 0.0008 WST 1 WST = 1290.3683 MNT
17 may. 2025 1 MNT = 0.0008 WST 1 WST = 1290.1737 MNT
18 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.2103 MNT
19 may. 2025 1 MNT = 0.0008 WST 1 WST = 1286.2871 MNT
20 may. 2025 1 MNT = 0.0008 WST 1 WST = 1324.4039 MNT
21 may. 2025 1 MNT = 0.0008 WST 1 WST = 1292.6126 MNT
22 may. 2025 1 MNT = 0.0008 WST 1 WST = 1327.8335 MNT
23 may. 2025 1 MNT = 0.0008 WST 1 WST = 1291.6641 MNT
24 may. 2025 1 MNT = 0.0008 WST 1 WST = 1288.9236 MNT
25 may. 2025 1 MNT = 0.0008 WST 1 WST = 1329.3257 MNT
26 may. 2025 1 MNT = 0.0008 WST 1 WST = 1328.7291 MNT
27 may. 2025 1 MNT = 0.0008 WST 1 WST = 1297.0882 MNT
28 may. 2025 1 MNT = 0.0008 WST 1 WST = 1297.8876 MNT
29 may. 2025 1 MNT = 0.0008 WST 1 WST = 1327.4463 MNT
30 may. 2025 1 MNT = 0.0008 WST 1 WST = 1292.7059 MNT
31 may. 2025 1 MNT = 0.0008 WST 1 WST = 1292.7141 MNT

Jun 2025

FechaMNT-WSTWST-MNT
01 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1291.7937 MNT
02 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1291.6437 MNT
03 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1295.3841 MNT
04 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1300.4599 MNT
05 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1297.9008 MNT
06 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1301.2225 MNT
07 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1301.5929 MNT
08 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1302.5171 MNT
09 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1302.7415 MNT
10 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1299.6549 MNT
11 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1354.5146 MNT
12 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1303.3276 MNT
13 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1302.4499 MNT
14 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1364.1577 MNT
15 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1367.4881 MNT
16 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1367.3121 MNT
17 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1301.8732 MNT
18 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1362.3195 MNT
19 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1356.2357 MNT
20 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1302.6594 MNT
21 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1299.1606 MNT
22 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1298.8463 MNT
23 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1298.8768 MNT
24 jun. 2025 1 MNT = 0.0007 WST 1 WST = 1347.8111 MNT
25 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1297.9449 MNT
26 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1302.8844 MNT
27 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1305.3333 MNT
28 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1309.0929 MNT
29 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1309.197 MNT
30 jun. 2025 1 MNT = 0.0008 WST 1 WST = 1308.8955 MNT

Jul 2025

FechaMNT-WSTWST-MNT
01 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1306.408 MNT
02 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1311.0874 MNT
03 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1378.1432 MNT
04 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1379.2317 MNT
05 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1381.705 MNT
06 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1382.5812 MNT
07 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1382.5576 MNT
08 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1309.5522 MNT
09 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1303.3373 MNT
10 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1303.8225 MNT
11 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1304.8044 MNT
12 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1309.6708 MNT
13 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1376.3681 MNT
14 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1375.6264 MNT
15 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1306.3278 MNT
16 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1302.6936 MNT
17 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1299.3092 MNT
18 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1362.0292 MNT
19 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1353.2268 MNT
20 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1354.737 MNT
21 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1354.6614 MNT
22 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1361.569 MNT
23 jul. 2025 1 MNT = 0.0007 WST 1 WST = 1360.4911 MNT
24 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1306.1841 MNT
25 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1310.4312 MNT
26 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1310.482 MNT
27 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1309.8861 MNT
28 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1309.8838 MNT
29 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1308.7861 MNT
30 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1302.2616 MNT
31 jul. 2025 1 MNT = 0.0008 WST 1 WST = 1301.1867 MNT

Aug 2025

FechaMNT-WSTWST-MNT
01 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1295.686 MNT
02 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1293.6691 MNT
03 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1294.5079 MNT
04 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1294.1557 MNT
05 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1295.8153 MNT
06 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1295.8428 MNT
07 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1295.7934 MNT
08 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1344.3611 MNT
09 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1349.9644 MNT
10 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1354.3305 MNT
11 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1354.0995 MNT
12 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1352.4287 MNT
13 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1352.9798 MNT
14 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1350.1308 MNT
15 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1353.9305 MNT
16 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1300.6141 MNT
17 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1300.2293 MNT
18 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1299.8476 MNT
19 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1343.0059 MNT
20 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1340.9033 MNT
21 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1328.2407 MNT
22 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1328.6735 MNT
23 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1325.2228 MNT
24 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1326.0036 MNT
25 ago. 2025 1 MNT = 0.0008 WST 1 WST = 1325.587 MNT
26 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1344.158 MNT
27 ago. 2025 1 MNT = 0.0007 WST 1 WST = 1344.158 MNT

Información sobre tipos de cambio deMNT-WST y WST-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Samoa, tipos que se enumeran como referencia.