> Tipos de cambio de MNT-XPF y XPF-MNT - 2025

Tipos de cambio de MNT-XPF y XPF-MNT - 2025

Tipos de cambio de MNT-XPF y XPF-MNT

Compruebe a continuación los tipos de cambio de MNT-XPF y XPF-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0317 XPF

1 XPF = 31,5874 MNT

1A 2A 2A

MNT frente a XPFXPF frente a MNT

Jan 2025

Fecha	MNT-XPF	XPF-MNT
01 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 ene. 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 ene. 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 ene. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 ene. 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 ene. 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Fecha	MNT-XPF	XPF-MNT
01 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 feb. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 feb. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 feb. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 feb. 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Fecha	MNT-XPF	XPF-MNT
01 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar. 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar. 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar. 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Fecha	MNT-XPF	XPF-MNT
01 abr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 abr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 abr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 abr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 abr. 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 abr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 abr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 abr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 abr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 abr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 abr. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 abr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 abr. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 abr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 abr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Fecha	MNT-XPF	XPF-MNT
01 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 may. 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 may. 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 may. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 may. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 may. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 may. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Fecha	MNT-XPF	XPF-MNT
01 jun. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 jun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0876 MNT

Información sobre tipos de cambio deMNT-XPF y XPF-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias