> Tipos de cambio de MNT-XPF y XPF-MNT - 2025

Tipos de cambio de MNT-XPF y XPF-MNT - 2025

Tipos de cambio de MNT-XPF y XPF-MNT

Compruebe a continuación los tipos de cambio de MNT-XPF y XPF-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0299 XPF

1 XPF = 33,392 MNT

1A 2A 2A

MNT frente a XPFXPF frente a MNT

Jan 2025

Fecha	MNT-XPF	XPF-MNT
01 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 ene. 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 ene. 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 ene. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 ene. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 ene. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 ene. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 ene. 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 ene. 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 ene. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 ene. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 ene. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Fecha	MNT-XPF	XPF-MNT
01 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 feb. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 feb. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 feb. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 feb. 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Fecha	MNT-XPF	XPF-MNT
01 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar. 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar. 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar. 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Fecha	MNT-XPF	XPF-MNT
01 abr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 abr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 abr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 abr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 abr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 abr. 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 abr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 abr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 abr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 abr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 abr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 abr. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 abr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 abr. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 abr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 abr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 abr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 abr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Fecha	MNT-XPF	XPF-MNT
01 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 may. 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 may. 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 may. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 may. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 may. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 may. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 may. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 may. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 may. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 may. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Fecha	MNT-XPF	XPF-MNT
01 jun. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 jun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 jun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1129 MNT
05 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2659 MNT
06 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2641 MNT
07 jun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1831 MNT
08 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.207 MNT
09 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2274 MNT
10 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2828 MNT
11 jun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2013 MNT
12 jun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7545 MNT
13 jun. 2025	1 MNT = 0.029 XPF	1 XPF = 34.5039 MNT
14 jun. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6429 MNT
15 jun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.6829 MNT
16 jun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7404 MNT
17 jun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7121 MNT
18 jun. 2025	1 MNT = 0.029 XPF	1 XPF = 34.5362 MNT
19 jun. 2025	1 MNT = 0.029 XPF	1 XPF = 34.4954 MNT
20 jun. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.5826 MNT
21 jun. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6125 MNT
22 jun. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6035 MNT
23 jun. 2025	1 MNT = 0.0291 XPF	1 XPF = 34.423 MNT
24 jun. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8444 MNT
25 jun. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8495 MNT
26 jun. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1407 MNT
27 jun. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1738 MNT
28 jun. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1943 MNT
29 jun. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1963 MNT
30 jun. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2128 MNT

Jul 2025

Fecha	MNT-XPF	XPF-MNT
01 jul. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4642 MNT
02 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3344 MNT
03 jul. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.41 MNT
04 jul. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4068 MNT
05 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3924 MNT
06 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3744 MNT
07 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2161 MNT
08 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2475 MNT
09 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1555 MNT
10 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2088 MNT
11 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.152 MNT
12 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1704 MNT
13 jul. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1318 MNT
14 jul. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1088 MNT
15 jul. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0574 MNT
16 jul. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.896 MNT
17 jul. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.7956 MNT
18 jul. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9984 MNT
19 jul. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9279 MNT
20 jul. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9253 MNT
21 jul. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.055 MNT
22 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1833 MNT
23 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2397 MNT
24 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3552 MNT
25 jul. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2456 MNT
26 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3331 MNT
27 jul. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3169 MNT
28 jul. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0229 MNT
29 jul. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7427 MNT
30 jul. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.6767 MNT
31 jul. 2025	1 MNT = 0.0291 XPF	1 XPF = 34.4119 MNT

Aug 2025

Fecha	MNT-XPF	XPF-MNT
01 ago. 2025	1 MNT = 0.0291 XPF	1 XPF = 34.3596 MNT
02 ago. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8833 MNT
03 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9062 MNT
04 ago. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8182 MNT
05 ago. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7633 MNT
06 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9237 MNT
07 ago. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
08 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9567 MNT
09 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9948 MNT
10 ago. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0844 MNT
11 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.021 MNT
12 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9409 MNT
13 ago. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.2897 MNT
14 ago. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1383 MNT
15 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1632 MNT
16 ago. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.2945 MNT
17 ago. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.2837 MNT
18 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.205 MNT
19 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2118 MNT
20 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1494 MNT
21 ago. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.073 MNT
22 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9855 MNT
23 ago. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3381 MNT
24 ago. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3193 MNT
25 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2239 MNT
26 ago. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.114 MNT
27 ago. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9334 MNT
28 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1524 MNT
29 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1635 MNT
30 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2013 MNT
31 ago. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1945 MNT

Sep 2025

Fecha	MNT-XPF	XPF-MNT
01 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3041 MNT
02 sep. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1156 MNT
03 sep. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
04 sep. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0959 MNT
05 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2041 MNT
06 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3255 MNT
07 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3199 MNT
08 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
09 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.415 MNT
10 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2708 MNT
11 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.216 MNT
12 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3236 MNT
13 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3967 MNT
14 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.365 MNT
15 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4223 MNT
16 sep. 2025	1 MNT = 0.0281 XPF	1 XPF = 35.5772 MNT
17 sep. 2025	1 MNT = 0.028 XPF	1 XPF = 35.683 MNT
18 sep. 2025	1 MNT = 0.0281 XPF	1 XPF = 35.6404 MNT
19 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4054 MNT
20 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4113 MNT
21 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3975 MNT
22 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.4591 MNT
23 sep. 2025	1 MNT = 0.0281 XPF	1 XPF = 35.5595 MNT
24 sep. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.3988 MNT
25 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3689 MNT
26 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1596 MNT
27 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2631 MNT
28 sep. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2676 MNT
29 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3373 MNT
30 sep. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3943 MNT

Oct 2025

Fecha	MNT-XPF	XPF-MNT
01 oct. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3777 MNT
02 oct. 2025	1 MNT = 0.0282 XPF	1 XPF = 35.423 MNT
03 oct. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3479 MNT
04 oct. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3934 MNT
05 oct. 2025	1 MNT = 0.0283 XPF	1 XPF = 35.3646 MNT
06 oct. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1693 MNT
07 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1394 MNT
08 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0603 MNT
09 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9989 MNT
10 oct. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8536 MNT
11 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0188 MNT
12 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9898 MNT
13 oct. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8912 MNT
14 oct. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8424 MNT
15 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0258 MNT
16 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1166 MNT
17 oct. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.2178 MNT
18 oct. 2025	1 MNT = 0.0284 XPF	1 XPF = 35.1701 MNT
19 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.1413 MNT
20 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0896 MNT
21 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0285 MNT
22 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9087 MNT
23 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9218 MNT
24 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9945 MNT
25 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0145 MNT
26 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0024 MNT
27 oct. 2025	1 MNT = 0.0285 XPF	1 XPF = 35.0591 MNT
28 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9828 MNT
29 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 35.0189 MNT
30 oct. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9282 MNT
31 oct. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7573 MNT

Nov 2025

Fecha	MNT-XPF	XPF-MNT
01 nov. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8783 MNT
02 nov. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8598 MNT
03 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6116 MNT
04 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.5773 MNT
05 nov. 2025	1 MNT = 0.029 XPF	1 XPF = 34.5331 MNT
06 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.61 MNT
07 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7247 MNT
08 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7361 MNT
09 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7162 MNT
10 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.6984 MNT
11 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7247 MNT
12 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7236 MNT
13 nov. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8497 MNT
14 nov. 2025	1 MNT = 0.0286 XPF	1 XPF = 34.9246 MNT
15 nov. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8114 MNT
16 nov. 2025	1 MNT = 0.0287 XPF	1 XPF = 34.8226 MNT
17 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7371 MNT
18 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7104 MNT
19 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
20 nov. 2025	1 MNT = 0.029 XPF	1 XPF = 34.4373 MNT
21 nov. 2025	1 MNT = 0.029 XPF	1 XPF = 34.4471 MNT
22 nov. 2025	1 MNT = 0.0291 XPF	1 XPF = 34.4186 MNT
23 nov. 2025	1 MNT = 0.0291 XPF	1 XPF = 34.4064 MNT
24 nov. 2025	1 MNT = 0.029 XPF	1 XPF = 34.484 MNT
25 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6533 MNT
26 nov. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7256 MNT
27 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.5993 MNT
28 nov. 2025	1 MNT = 0.029 XPF	1 XPF = 34.5414 MNT
29 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.558 MNT
30 nov. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.5565 MNT

Dec 2025

Fecha	MNT-XPF	XPF-MNT
01 dic. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7158 MNT
02 dic. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6216 MNT
03 dic. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7295 MNT
04 dic. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7437 MNT
05 dic. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6331 MNT
06 dic. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6304 MNT
07 dic. 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6304 MNT

Información sobre tipos de cambio deMNT-XPF y XPF-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias