currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MUR y MUR-MOP - 2025

Tipos de cambio de MOP-MUR y MUR-MOP - 2025

Tipos de cambio de MOP-MUR y MUR-MOP

Compruebe a continuación los tipos de cambio de MOP-MUR y MUR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 5,733 MUR
1 MUR = 0,1744 MOP
1A 2A 2A

Jan 2025

FechaMOP-MURMUR-MOP
01 ene. 2025 1 MOP = 5.8822 MUR 1 MUR = 0.17 MOP
02 ene. 2025 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
03 ene. 2025 1 MOP = 5.912 MUR 1 MUR = 0.1691 MOP
04 ene. 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
05 ene. 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
06 ene. 2025 1 MOP = 5.833 MUR 1 MUR = 0.1714 MOP
07 ene. 2025 1 MOP = 5.797 MUR 1 MUR = 0.1725 MOP
08 ene. 2025 1 MOP = 5.8095 MUR 1 MUR = 0.1721 MOP
09 ene. 2025 1 MOP = 5.8361 MUR 1 MUR = 0.1713 MOP
10 ene. 2025 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
11 ene. 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
12 ene. 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
13 ene. 2025 1 MOP = 5.8874 MUR 1 MUR = 0.1699 MOP
14 ene. 2025 1 MOP = 5.8589 MUR 1 MUR = 0.1707 MOP
15 ene. 2025 1 MOP = 5.8376 MUR 1 MUR = 0.1713 MOP
16 ene. 2025 1 MOP = 5.8515 MUR 1 MUR = 0.1709 MOP
17 ene. 2025 1 MOP = 5.8524 MUR 1 MUR = 0.1709 MOP
18 ene. 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
19 ene. 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
20 ene. 2025 1 MOP = 5.8312 MUR 1 MUR = 0.1715 MOP
21 ene. 2025 1 MOP = 5.8013 MUR 1 MUR = 0.1724 MOP
22 ene. 2025 1 MOP = 5.8263 MUR 1 MUR = 0.1716 MOP
23 ene. 2025 1 MOP = 5.7936 MUR 1 MUR = 0.1726 MOP
24 ene. 2025 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
25 ene. 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
26 ene. 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
27 ene. 2025 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
28 ene. 2025 1 MOP = 5.7735 MUR 1 MUR = 0.1732 MOP
29 ene. 2025 1 MOP = 5.7752 MUR 1 MUR = 0.1732 MOP
30 ene. 2025 1 MOP = 5.7842 MUR 1 MUR = 0.1729 MOP
31 ene. 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP

Feb 2025

FechaMOP-MURMUR-MOP
01 feb. 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP
02 feb. 2025 1 MOP = 5.8041 MUR 1 MUR = 0.1723 MOP
03 feb. 2025 1 MOP = 5.8971 MUR 1 MUR = 0.1696 MOP
04 feb. 2025 1 MOP = 5.8599 MUR 1 MUR = 0.1707 MOP
05 feb. 2025 1 MOP = 5.8185 MUR 1 MUR = 0.1719 MOP
06 feb. 2025 1 MOP = 5.8182 MUR 1 MUR = 0.1719 MOP
07 feb. 2025 1 MOP = 5.8171 MUR 1 MUR = 0.1719 MOP
08 feb. 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
09 feb. 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
10 feb. 2025 1 MOP = 5.8522 MUR 1 MUR = 0.1709 MOP
11 feb. 2025 1 MOP = 5.857 MUR 1 MUR = 0.1707 MOP
12 feb. 2025 1 MOP = 5.8316 MUR 1 MUR = 0.1715 MOP
13 feb. 2025 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
14 feb. 2025 1 MOP = 5.7939 MUR 1 MUR = 0.1726 MOP
15 feb. 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
16 feb. 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
17 feb. 2025 1 MOP = 5.7769 MUR 1 MUR = 0.1731 MOP
18 feb. 2025 1 MOP = 5.7902 MUR 1 MUR = 0.1727 MOP
19 feb. 2025 1 MOP = 5.8035 MUR 1 MUR = 0.1723 MOP
20 feb. 2025 1 MOP = 5.8061 MUR 1 MUR = 0.1722 MOP
21 feb. 2025 1 MOP = 5.7882 MUR 1 MUR = 0.1728 MOP
22 feb. 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
23 feb. 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
24 feb. 2025 1 MOP = 5.786 MUR 1 MUR = 0.1728 MOP
25 feb. 2025 1 MOP = 5.8019 MUR 1 MUR = 0.1724 MOP
26 feb. 2025 1 MOP = 5.7921 MUR 1 MUR = 0.1726 MOP
27 feb. 2025 1 MOP = 5.8073 MUR 1 MUR = 0.1722 MOP
28 feb. 2025 1 MOP = 5.8023 MUR 1 MUR = 0.1723 MOP

Mar 2025

FechaMOP-MURMUR-MOP
01 mar. 2025 1 MOP = 5.8454 MUR 1 MUR = 0.1711 MOP
02 mar. 2025 1 MOP = 5.8164 MUR 1 MUR = 0.1719 MOP
03 mar. 2025 1 MOP = 5.8202 MUR 1 MUR = 0.1718 MOP
04 mar. 2025 1 MOP = 5.8056 MUR 1 MUR = 0.1722 MOP
05 mar. 2025 1 MOP = 5.7546 MUR 1 MUR = 0.1738 MOP
06 mar. 2025 1 MOP = 5.6523 MUR 1 MUR = 0.1769 MOP
07 mar. 2025 1 MOP = 5.6517 MUR 1 MUR = 0.1769 MOP
08 mar. 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
09 mar. 2025 1 MOP = 5.6428 MUR 1 MUR = 0.1772 MOP
10 mar. 2025 1 MOP = 5.6374 MUR 1 MUR = 0.1774 MOP
11 mar. 2025 1 MOP = 5.645 MUR 1 MUR = 0.1771 MOP
12 mar. 2025 1 MOP = 5.6293 MUR 1 MUR = 0.1776 MOP
13 mar. 2025 1 MOP = 5.6318 MUR 1 MUR = 0.1776 MOP
14 mar. 2025 1 MOP = 5.6263 MUR 1 MUR = 0.1777 MOP
15 mar. 2025 1 MOP = 5.6533 MUR 1 MUR = 0.1769 MOP
16 mar. 2025 1 MOP = 5.6142 MUR 1 MUR = 0.1781 MOP
17 mar. 2025 1 MOP = 5.627 MUR 1 MUR = 0.1777 MOP
18 mar. 2025 1 MOP = 5.6265 MUR 1 MUR = 0.1777 MOP
19 mar. 2025 1 MOP = 5.6154 MUR 1 MUR = 0.1781 MOP
20 mar. 2025 1 MOP = 5.6056 MUR 1 MUR = 0.1784 MOP
21 mar. 2025 1 MOP = 5.6249 MUR 1 MUR = 0.1778 MOP
22 mar. 2025 1 MOP = 5.6724 MUR 1 MUR = 0.1763 MOP
23 mar. 2025 1 MOP = 5.6455 MUR 1 MUR = 0.1771 MOP
24 mar. 2025 1 MOP = 5.6452 MUR 1 MUR = 0.1771 MOP
25 mar. 2025 1 MOP = 5.6939 MUR 1 MUR = 0.1756 MOP
26 mar. 2025 1 MOP = 5.7163 MUR 1 MUR = 0.1749 MOP
27 mar. 2025 1 MOP = 5.7221 MUR 1 MUR = 0.1748 MOP
28 mar. 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
29 mar. 2025 1 MOP = 5.7145 MUR 1 MUR = 0.175 MOP
30 mar. 2025 1 MOP = 5.6882 MUR 1 MUR = 0.1758 MOP
31 mar. 2025 1 MOP = 5.6968 MUR 1 MUR = 0.1755 MOP

Apr 2025

FechaMOP-MURMUR-MOP
01 abr. 2025 1 MOP = 5.6978 MUR 1 MUR = 0.1755 MOP
02 abr. 2025 1 MOP = 5.716 MUR 1 MUR = 0.1749 MOP
03 abr. 2025 1 MOP = 5.7088 MUR 1 MUR = 0.1752 MOP
04 abr. 2025 1 MOP = 5.6353 MUR 1 MUR = 0.1775 MOP
05 abr. 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
06 abr. 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
07 abr. 2025 1 MOP = 5.6282 MUR 1 MUR = 0.1777 MOP
08 abr. 2025 1 MOP = 5.6333 MUR 1 MUR = 0.1775 MOP
09 abr. 2025 1 MOP = 5.622 MUR 1 MUR = 0.1779 MOP
10 abr. 2025 1 MOP = 5.6193 MUR 1 MUR = 0.178 MOP
11 abr. 2025 1 MOP = 5.6504 MUR 1 MUR = 0.177 MOP
12 abr. 2025 1 MOP = 5.5072 MUR 1 MUR = 0.1816 MOP
13 abr. 2025 1 MOP = 5.498 MUR 1 MUR = 0.1819 MOP
14 abr. 2025 1 MOP = 5.4852 MUR 1 MUR = 0.1823 MOP
15 abr. 2025 1 MOP = 5.6382 MUR 1 MUR = 0.1774 MOP
16 abr. 2025 1 MOP = 5.644 MUR 1 MUR = 0.1772 MOP
17 abr. 2025 1 MOP = 5.6417 MUR 1 MUR = 0.1773 MOP
18 abr. 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
19 abr. 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
20 abr. 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
21 abr. 2025 1 MOP = 5.643 MUR 1 MUR = 0.1772 MOP
22 abr. 2025 1 MOP = 5.5712 MUR 1 MUR = 0.1795 MOP
23 abr. 2025 1 MOP = 5.6285 MUR 1 MUR = 0.1777 MOP
24 abr. 2025 1 MOP = 5.6725 MUR 1 MUR = 0.1763 MOP
25 abr. 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
26 abr. 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
27 abr. 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
28 abr. 2025 1 MOP = 5.6624 MUR 1 MUR = 0.1766 MOP
29 abr. 2025 1 MOP = 5.6581 MUR 1 MUR = 0.1767 MOP
30 abr. 2025 1 MOP = 5.6536 MUR 1 MUR = 0.1769 MOP

May 2025

FechaMOP-MURMUR-MOP
01 may. 2025 1 MOP = 5.626 MUR 1 MUR = 0.1777 MOP
02 may. 2025 1 MOP = 5.7002 MUR 1 MUR = 0.1754 MOP
03 may. 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
04 may. 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
05 may. 2025 1 MOP = 5.6937 MUR 1 MUR = 0.1756 MOP
06 may. 2025 1 MOP = 5.6874 MUR 1 MUR = 0.1758 MOP
07 may. 2025 1 MOP = 5.6845 MUR 1 MUR = 0.1759 MOP
08 may. 2025 1 MOP = 5.6655 MUR 1 MUR = 0.1765 MOP
09 may. 2025 1 MOP = 5.6655 MUR 1 MUR = 0.1765 MOP

Información sobre tipos de cambio deMOP-MUR y MUR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats