currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MUR y MUR-MOP - 2026

Tipos de cambio de MOP-MUR y MUR-MOP - 2026

Tipos de cambio de MOP-MUR y MUR-MOP

Compruebe a continuación los tipos de cambio de MOP-MUR y MUR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 5,7716 MUR
1 MUR = 0,1733 MOP
1A 2A 2A

Jan 2026

FechaMOP-MURMUR-MOP
01 ene. 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
02 ene. 2026 1 MOP = 5.7635 MUR 1 MUR = 0.1735 MOP
03 ene. 2026 1 MOP = 5.7661 MUR 1 MUR = 0.1734 MOP
04 ene. 2026 1 MOP = 5.7661 MUR 1 MUR = 0.1734 MOP
05 ene. 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
06 ene. 2026 1 MOP = 5.774 MUR 1 MUR = 0.1732 MOP
07 ene. 2026 1 MOP = 5.7893 MUR 1 MUR = 0.1727 MOP
08 ene. 2026 1 MOP = 5.8008 MUR 1 MUR = 0.1724 MOP
09 ene. 2026 1 MOP = 5.8158 MUR 1 MUR = 0.1719 MOP
10 ene. 2026 1 MOP = 5.7785 MUR 1 MUR = 0.1731 MOP
11 ene. 2026 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
12 ene. 2026 1 MOP = 5.8129 MUR 1 MUR = 0.172 MOP
13 ene. 2026 1 MOP = 5.8116 MUR 1 MUR = 0.1721 MOP
14 ene. 2026 1 MOP = 5.7863 MUR 1 MUR = 0.1728 MOP
15 ene. 2026 1 MOP = 5.7525 MUR 1 MUR = 0.1738 MOP
16 ene. 2026 1 MOP = 5.7638 MUR 1 MUR = 0.1735 MOP
17 ene. 2026 1 MOP = 5.7564 MUR 1 MUR = 0.1737 MOP
18 ene. 2026 1 MOP = 5.7564 MUR 1 MUR = 0.1737 MOP
19 ene. 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
20 ene. 2026 1 MOP = 5.7538 MUR 1 MUR = 0.1738 MOP
21 ene. 2026 1 MOP = 5.7303 MUR 1 MUR = 0.1745 MOP
22 ene. 2026 1 MOP = 5.7438 MUR 1 MUR = 0.1741 MOP
23 ene. 2026 1 MOP = 5.7166 MUR 1 MUR = 0.1749 MOP
24 ene. 2026 1 MOP = 5.7603 MUR 1 MUR = 0.1736 MOP
25 ene. 2026 1 MOP = 5.7603 MUR 1 MUR = 0.1736 MOP
26 ene. 2026 1 MOP = 5.6671 MUR 1 MUR = 0.1765 MOP
27 ene. 2026 1 MOP = 5.6721 MUR 1 MUR = 0.1763 MOP
28 ene. 2026 1 MOP = 5.6133 MUR 1 MUR = 0.1781 MOP
29 ene. 2026 1 MOP = 5.615 MUR 1 MUR = 0.1781 MOP
30 ene. 2026 1 MOP = 5.6486 MUR 1 MUR = 0.177 MOP
31 ene. 2026 1 MOP = 5.606 MUR 1 MUR = 0.1784 MOP

Feb 2026

FechaMOP-MURMUR-MOP
01 feb. 2026 1 MOP = 5.6047 MUR 1 MUR = 0.1784 MOP
02 feb. 2026 1 MOP = 5.6685 MUR 1 MUR = 0.1764 MOP
03 feb. 2026 1 MOP = 5.7052 MUR 1 MUR = 0.1753 MOP
04 feb. 2026 1 MOP = 5.7042 MUR 1 MUR = 0.1753 MOP
05 feb. 2026 1 MOP = 5.7219 MUR 1 MUR = 0.1748 MOP
06 feb. 2026 1 MOP = 5.7235 MUR 1 MUR = 0.1747 MOP
07 feb. 2026 1 MOP = 5.7404 MUR 1 MUR = 0.1742 MOP
08 feb. 2026 1 MOP = 5.7404 MUR 1 MUR = 0.1742 MOP
09 feb. 2026 1 MOP = 5.7148 MUR 1 MUR = 0.175 MOP
10 feb. 2026 1 MOP = 5.6745 MUR 1 MUR = 0.1762 MOP
11 feb. 2026 1 MOP = 5.6723 MUR 1 MUR = 0.1763 MOP
12 feb. 2026 1 MOP = 5.6975 MUR 1 MUR = 0.1755 MOP
13 feb. 2026 1 MOP = 5.6986 MUR 1 MUR = 0.1755 MOP
14 feb. 2026 1 MOP = 5.706 MUR 1 MUR = 0.1753 MOP
15 feb. 2026 1 MOP = 5.706 MUR 1 MUR = 0.1753 MOP
16 feb. 2026 1 MOP = 5.7028 MUR 1 MUR = 0.1754 MOP
17 feb. 2026 1 MOP = 5.7045 MUR 1 MUR = 0.1753 MOP
18 feb. 2026 1 MOP = 5.7154 MUR 1 MUR = 0.175 MOP
19 feb. 2026 1 MOP = 5.7377 MUR 1 MUR = 0.1743 MOP
20 feb. 2026 1 MOP = 5.7657 MUR 1 MUR = 0.1734 MOP
21 feb. 2026 1 MOP = 5.7794 MUR 1 MUR = 0.173 MOP
22 feb. 2026 1 MOP = 5.7794 MUR 1 MUR = 0.173 MOP
23 feb. 2026 1 MOP = 5.7475 MUR 1 MUR = 0.174 MOP
24 feb. 2026 1 MOP = 5.7622 MUR 1 MUR = 0.1735 MOP
25 feb. 2026 1 MOP = 5.7622 MUR 1 MUR = 0.1735 MOP
26 feb. 2026 1 MOP = 5.7521 MUR 1 MUR = 0.1738 MOP
27 feb. 2026 1 MOP = 5.7565 MUR 1 MUR = 0.1737 MOP
28 feb. 2026 1 MOP = 5.7631 MUR 1 MUR = 0.1735 MOP

Mar 2026

FechaMOP-MURMUR-MOP
01 mar. 2026 1 MOP = 5.7631 MUR 1 MUR = 0.1735 MOP
02 mar. 2026 1 MOP = 5.7821 MUR 1 MUR = 0.1729 MOP
03 mar. 2026 1 MOP = 5.8425 MUR 1 MUR = 0.1712 MOP
04 mar. 2026 1 MOP = 5.8833 MUR 1 MUR = 0.17 MOP
05 mar. 2026 1 MOP = 5.8819 MUR 1 MUR = 0.17 MOP
06 mar. 2026 1 MOP = 5.8841 MUR 1 MUR = 0.1699 MOP
07 mar. 2026 1 MOP = 5.9169 MUR 1 MUR = 0.169 MOP
08 mar. 2026 1 MOP = 5.9169 MUR 1 MUR = 0.169 MOP
09 mar. 2026 1 MOP = 5.8291 MUR 1 MUR = 0.1716 MOP
10 mar. 2026 1 MOP = 5.6979 MUR 1 MUR = 0.1755 MOP
11 mar. 2026 1 MOP = 5.6959 MUR 1 MUR = 0.1756 MOP
12 mar. 2026 1 MOP = 5.6888 MUR 1 MUR = 0.1758 MOP
13 mar. 2026 1 MOP = 5.7051 MUR 1 MUR = 0.1753 MOP
14 mar. 2026 1 MOP = 5.77 MUR 1 MUR = 0.1733 MOP
15 mar. 2026 1 MOP = 5.77 MUR 1 MUR = 0.1733 MOP
16 mar. 2026 1 MOP = 5.7966 MUR 1 MUR = 0.1725 MOP
17 mar. 2026 1 MOP = 5.7806 MUR 1 MUR = 0.173 MOP
18 mar. 2026 1 MOP = 5.7527 MUR 1 MUR = 0.1738 MOP
19 mar. 2026 1 MOP = 5.7618 MUR 1 MUR = 0.1736 MOP
20 mar. 2026 1 MOP = 5.7636 MUR 1 MUR = 0.1735 MOP
21 mar. 2026 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
22 mar. 2026 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
23 mar. 2026 1 MOP = 5.7804 MUR 1 MUR = 0.173 MOP
24 mar. 2026 1 MOP = 5.7688 MUR 1 MUR = 0.1733 MOP
25 mar. 2026 1 MOP = 5.7658 MUR 1 MUR = 0.1734 MOP
26 mar. 2026 1 MOP = 5.7905 MUR 1 MUR = 0.1727 MOP
27 mar. 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
28 mar. 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
29 mar. 2026 1 MOP = 5.8156 MUR 1 MUR = 0.172 MOP
30 mar. 2026 1 MOP = 5.8057 MUR 1 MUR = 0.1722 MOP
31 mar. 2026 1 MOP = 5.835 MUR 1 MUR = 0.1714 MOP

Apr 2026

FechaMOP-MURMUR-MOP
01 abr. 2026 1 MOP = 5.7962 MUR 1 MUR = 0.1725 MOP
02 abr. 2026 1 MOP = 5.8147 MUR 1 MUR = 0.172 MOP
03 abr. 2026 1 MOP = 5.8273 MUR 1 MUR = 0.1716 MOP
04 abr. 2026 1 MOP = 5.8286 MUR 1 MUR = 0.1716 MOP
05 abr. 2026 1 MOP = 5.8286 MUR 1 MUR = 0.1716 MOP
06 abr. 2026 1 MOP = 5.841 MUR 1 MUR = 0.1712 MOP
07 abr. 2026 1 MOP = 5.825 MUR 1 MUR = 0.1717 MOP
08 abr. 2026 1 MOP = 5.7996 MUR 1 MUR = 0.1724 MOP
09 abr. 2026 1 MOP = 5.7759 MUR 1 MUR = 0.1731 MOP
10 abr. 2026 1 MOP = 5.7693 MUR 1 MUR = 0.1733 MOP
11 abr. 2026 1 MOP = 5.7753 MUR 1 MUR = 0.1732 MOP
12 abr. 2026 1 MOP = 5.7753 MUR 1 MUR = 0.1732 MOP
13 abr. 2026 1 MOP = 5.771 MUR 1 MUR = 0.1733 MOP
14 abr. 2026 1 MOP = 5.7387 MUR 1 MUR = 0.1743 MOP
15 abr. 2026 1 MOP = 5.7308 MUR 1 MUR = 0.1745 MOP
16 abr. 2026 1 MOP = 5.7355 MUR 1 MUR = 0.1744 MOP
17 abr. 2026 1 MOP = 5.7398 MUR 1 MUR = 0.1742 MOP
18 abr. 2026 1 MOP = 5.7289 MUR 1 MUR = 0.1746 MOP
19 abr. 2026 1 MOP = 5.7289 MUR 1 MUR = 0.1746 MOP
20 abr. 2026 1 MOP = 5.7553 MUR 1 MUR = 0.1738 MOP
21 abr. 2026 1 MOP = 5.749 MUR 1 MUR = 0.1739 MOP
22 abr. 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
23 abr. 2026 1 MOP = 5.7742 MUR 1 MUR = 0.1732 MOP
24 abr. 2026 1 MOP = 5.8043 MUR 1 MUR = 0.1723 MOP
25 abr. 2026 1 MOP = 5.8175 MUR 1 MUR = 0.1719 MOP
26 abr. 2026 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
27 abr. 2026 1 MOP = 5.784 MUR 1 MUR = 0.1729 MOP
28 abr. 2026 1 MOP = 5.7966 MUR 1 MUR = 0.1725 MOP
29 abr. 2026 1 MOP = 5.7993 MUR 1 MUR = 0.1724 MOP
30 abr. 2026 1 MOP = 5.8271 MUR 1 MUR = 0.1716 MOP

May 2026

FechaMOP-MURMUR-MOP
01 may. 2026 1 MOP = 5.8271 MUR 1 MUR = 0.1716 MOP
02 may. 2026 1 MOP = 5.8272 MUR 1 MUR = 0.1716 MOP
03 may. 2026 1 MOP = 5.8272 MUR 1 MUR = 0.1716 MOP
04 may. 2026 1 MOP = 5.7938 MUR 1 MUR = 0.1726 MOP
05 may. 2026 1 MOP = 5.8143 MUR 1 MUR = 0.172 MOP
06 may. 2026 1 MOP = 5.7945 MUR 1 MUR = 0.1726 MOP
07 may. 2026 1 MOP = 5.7905 MUR 1 MUR = 0.1727 MOP
08 may. 2026 1 MOP = 5.807 MUR 1 MUR = 0.1722 MOP
09 may. 2026 1 MOP = 5.8224 MUR 1 MUR = 0.1718 MOP
10 may. 2026 1 MOP = 5.8224 MUR 1 MUR = 0.1718 MOP
11 may. 2026 1 MOP = 5.7965 MUR 1 MUR = 0.1725 MOP
12 may. 2026 1 MOP = 5.7919 MUR 1 MUR = 0.1727 MOP
13 may. 2026 1 MOP = 5.803 MUR 1 MUR = 0.1723 MOP
14 may. 2026 1 MOP = 5.8124 MUR 1 MUR = 0.172 MOP
15 may. 2026 1 MOP = 5.8459 MUR 1 MUR = 0.1711 MOP
16 may. 2026 1 MOP = 5.837 MUR 1 MUR = 0.1713 MOP
17 may. 2026 1 MOP = 5.837 MUR 1 MUR = 0.1713 MOP
18 may. 2026 1 MOP = 5.8646 MUR 1 MUR = 0.1705 MOP
19 may. 2026 1 MOP = 5.8555 MUR 1 MUR = 0.1708 MOP
20 may. 2026 1 MOP = 5.8743 MUR 1 MUR = 0.1702 MOP
21 may. 2026 1 MOP = 5.8667 MUR 1 MUR = 0.1705 MOP
22 may. 2026 1 MOP = 5.8683 MUR 1 MUR = 0.1704 MOP

Información sobre tipos de cambio deMOP-MUR y MUR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats