> Tipos de cambio de MOP-MVR y MVR-MOP - 2025

Tipos de cambio de MOP-MVR y MVR-MOP - 2025

Tipos de cambio de MOP-MVR y MVR-MOP

Compruebe a continuación los tipos de cambio de MOP-MVR y MVR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 1,9246 MVR

1 MVR = 0,5196 MOP

1A 2A 2A

MOP frente a MVRMVR frente a MOP

Jan 2025

Fecha	MOP-MVR	MVR-MOP
01 ene. 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 ene. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 ene. 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 ene. 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 ene. 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 ene. 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 ene. 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 ene. 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 ene. 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 ene. 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 ene. 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 ene. 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 ene. 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 ene. 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 ene. 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 ene. 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 ene. 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 ene. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 ene. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 ene. 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 ene. 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 ene. 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 ene. 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 ene. 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 ene. 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 ene. 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 ene. 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 ene. 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 ene. 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 ene. 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 ene. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Fecha	MOP-MVR	MVR-MOP
01 feb. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 feb. 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 feb. 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 feb. 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 feb. 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 feb. 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 feb. 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 feb. 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 feb. 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 feb. 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 feb. 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 feb. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 feb. 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 feb. 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 feb. 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 feb. 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 feb. 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 feb. 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 feb. 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 feb. 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 feb. 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 feb. 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 feb. 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 feb. 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 feb. 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Fecha	MOP-MVR	MVR-MOP
01 mar. 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 mar. 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 mar. 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 mar. 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 mar. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 mar. 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 mar. 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 mar. 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 mar. 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 mar. 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 mar. 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 mar. 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 mar. 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 mar. 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 mar. 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 mar. 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 mar. 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 mar. 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 mar. 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 mar. 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 mar. 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 mar. 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 mar. 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 mar. 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 mar. 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 mar. 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 mar. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 mar. 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Fecha	MOP-MVR	MVR-MOP
01 abr. 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 abr. 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 abr. 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 abr. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 abr. 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 abr. 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 abr. 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 abr. 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 abr. 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 abr. 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 abr. 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 abr. 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 abr. 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 abr. 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 abr. 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 abr. 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 abr. 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 abr. 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 abr. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 abr. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 abr. 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 abr. 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 abr. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 abr. 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 abr. 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 abr. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 abr. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 abr. 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 abr. 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 abr. 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Fecha	MOP-MVR	MVR-MOP
01 may. 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 may. 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 may. 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 may. 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 may. 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 may. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 may. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 may. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 may. 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP

Información sobre tipos de cambio deMOP-MVR y MVR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias