currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MVR y MVR-MOP - 2026

Tipos de cambio de MOP-MVR y MVR-MOP - 2026

Tipos de cambio de MOP-MVR y MVR-MOP

Compruebe a continuación los tipos de cambio de MOP-MVR y MVR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 1,9183 MVR
1 MVR = 0,5213 MOP
1A 2A 2A

Jan 2026

FechaMOP-MVRMVR-MOP
01 ene. 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
02 ene. 2026 1 MOP = 1.9253 MVR 1 MVR = 0.5194 MOP
03 ene. 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
04 ene. 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
05 ene. 2026 1 MOP = 1.9274 MVR 1 MVR = 0.5188 MOP
06 ene. 2026 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
07 ene. 2026 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
08 ene. 2026 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
09 ene. 2026 1 MOP = 1.9237 MVR 1 MVR = 0.5198 MOP
10 ene. 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
11 ene. 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
12 ene. 2026 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
13 ene. 2026 1 MOP = 1.9222 MVR 1 MVR = 0.5202 MOP
14 ene. 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
15 ene. 2026 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
16 ene. 2026 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
17 ene. 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
18 ene. 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
19 ene. 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
20 ene. 2026 1 MOP = 1.9258 MVR 1 MVR = 0.5193 MOP
21 ene. 2026 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
22 ene. 2026 1 MOP = 1.9254 MVR 1 MVR = 0.5194 MOP
23 ene. 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
24 ene. 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
25 ene. 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
26 ene. 2026 1 MOP = 1.9235 MVR 1 MVR = 0.5199 MOP
27 ene. 2026 1 MOP = 1.9264 MVR 1 MVR = 0.5191 MOP
28 ene. 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
29 ene. 2026 1 MOP = 1.9227 MVR 1 MVR = 0.5201 MOP
30 ene. 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
31 ene. 2026 1 MOP = 1.9078 MVR 1 MVR = 0.5242 MOP

Feb 2026

FechaMOP-MVRMVR-MOP
01 feb. 2026 1 MOP = 1.9073 MVR 1 MVR = 0.5243 MOP
02 feb. 2026 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
03 feb. 2026 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
04 feb. 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
05 feb. 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
06 feb. 2026 1 MOP = 1.9198 MVR 1 MVR = 0.5209 MOP
07 feb. 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
08 feb. 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
09 feb. 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 feb. 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
11 feb. 2026 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
12 feb. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 feb. 2026 1 MOP = 1.9183 MVR 1 MVR = 0.5213 MOP
14 feb. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
15 feb. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
16 feb. 2026 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
17 feb. 2026 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
18 feb. 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
19 feb. 2026 1 MOP = 1.9129 MVR 1 MVR = 0.5228 MOP
20 feb. 2026 1 MOP = 1.9126 MVR 1 MVR = 0.5228 MOP
21 feb. 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
22 feb. 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
23 feb. 2026 1 MOP = 1.9229 MVR 1 MVR = 0.52 MOP
24 feb. 2026 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
25 feb. 2026 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
26 feb. 2026 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
27 feb. 2026 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
28 feb. 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP

Mar 2026

FechaMOP-MVRMVR-MOP
01 mar. 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP
02 mar. 2026 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
03 mar. 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
04 mar. 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
05 mar. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 mar. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 mar. 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
08 mar. 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
09 mar. 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 mar. 2026 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
11 mar. 2026 1 MOP = 1.9181 MVR 1 MVR = 0.5214 MOP
12 mar. 2026 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
13 mar. 2026 1 MOP = 1.917 MVR 1 MVR = 0.5216 MOP
14 mar. 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
15 mar. 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
16 mar. 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
17 mar. 2026 1 MOP = 1.9169 MVR 1 MVR = 0.5217 MOP
18 mar. 2026 1 MOP = 1.9109 MVR 1 MVR = 0.5233 MOP
19 mar. 2026 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
20 mar. 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
21 mar. 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
22 mar. 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
23 mar. 2026 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
24 mar. 2026 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
25 mar. 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
26 mar. 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
27 mar. 2026 1 MOP = 1.9159 MVR 1 MVR = 0.5219 MOP
28 mar. 2026 1 MOP = 1.9147 MVR 1 MVR = 0.5223 MOP
29 mar. 2026 1 MOP = 1.9212 MVR 1 MVR = 0.5205 MOP
30 mar. 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
31 mar. 2026 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP

Apr 2026

FechaMOP-MVRMVR-MOP
01 abr. 2026 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
02 abr. 2026 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
03 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
04 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
05 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 abr. 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
08 abr. 2026 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
09 abr. 2026 1 MOP = 1.9171 MVR 1 MVR = 0.5216 MOP
10 abr. 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
11 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
12 abr. 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 abr. 2026 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
14 abr. 2026 1 MOP = 1.9153 MVR 1 MVR = 0.5221 MOP
15 abr. 2026 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
16 abr. 2026 1 MOP = 1.9176 MVR 1 MVR = 0.5215 MOP
17 abr. 2026 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
18 abr. 2026 1 MOP = 1.9134 MVR 1 MVR = 0.5226 MOP
19 abr. 2026 1 MOP = 1.9134 MVR 1 MVR = 0.5226 MOP
20 abr. 2026 1 MOP = 1.9172 MVR 1 MVR = 0.5216 MOP
21 abr. 2026 1 MOP = 1.9155 MVR 1 MVR = 0.522 MOP
22 abr. 2026 1 MOP = 1.9156 MVR 1 MVR = 0.522 MOP
23 abr. 2026 1 MOP = 1.9087 MVR 1 MVR = 0.5239 MOP
24 abr. 2026 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
25 abr. 2026 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
26 abr. 2026 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
27 abr. 2026 1 MOP = 1.9131 MVR 1 MVR = 0.5227 MOP
28 abr. 2026 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
29 abr. 2026 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
30 abr. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP

May 2026

FechaMOP-MVRMVR-MOP
01 may. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
02 may. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
03 may. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
04 may. 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 may. 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
06 may. 2026 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
07 may. 2026 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
08 may. 2026 1 MOP = 1.9169 MVR 1 MVR = 0.5217 MOP
09 may. 2026 1 MOP = 1.9155 MVR 1 MVR = 0.522 MOP
10 may. 2026 1 MOP = 1.9155 MVR 1 MVR = 0.522 MOP
11 may. 2026 1 MOP = 1.9099 MVR 1 MVR = 0.5236 MOP
12 may. 2026 1 MOP = 1.9111 MVR 1 MVR = 0.5232 MOP
13 may. 2026 1 MOP = 1.9088 MVR 1 MVR = 0.5239 MOP
14 may. 2026 1 MOP = 1.9096 MVR 1 MVR = 0.5237 MOP
15 may. 2026 1 MOP = 1.9094 MVR 1 MVR = 0.5237 MOP
16 may. 2026 1 MOP = 1.9069 MVR 1 MVR = 0.5244 MOP
17 may. 2026 1 MOP = 1.9069 MVR 1 MVR = 0.5244 MOP
18 may. 2026 1 MOP = 1.9107 MVR 1 MVR = 0.5234 MOP
19 may. 2026 1 MOP = 1.9096 MVR 1 MVR = 0.5237 MOP
20 may. 2026 1 MOP = 1.908 MVR 1 MVR = 0.5241 MOP
21 may. 2026 1 MOP = 1.9101 MVR 1 MVR = 0.5235 MOP
22 may. 2026 1 MOP = 1.9074 MVR 1 MVR = 0.5243 MOP

Información sobre tipos de cambio deMOP-MVR y MVR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats