currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MXN y MXN-MOP - 2025

Tipos de cambio de MOP-MXN y MXN-MOP - 2025

Tipos de cambio de MOP-MXN y MXN-MOP

Compruebe a continuación los tipos de cambio de MOP-MXN y MXN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 2,5128 MXN
1 MXN = 0,398 MOP
1A 2A 2A

Jan 2025

FechaMOP-MXNMXN-MOP
01 ene. 2025 1 MOP = 2.6135 MXN 1 MXN = 0.3826 MOP
02 ene. 2025 1 MOP = 2.5888 MXN 1 MXN = 0.3863 MOP
03 ene. 2025 1 MOP = 2.5748 MXN 1 MXN = 0.3884 MOP
04 ene. 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
05 ene. 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
06 ene. 2025 1 MOP = 2.5356 MXN 1 MXN = 0.3944 MOP
07 ene. 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
08 ene. 2025 1 MOP = 2.5495 MXN 1 MXN = 0.3922 MOP
09 ene. 2025 1 MOP = 2.5512 MXN 1 MXN = 0.392 MOP
10 ene. 2025 1 MOP = 2.5583 MXN 1 MXN = 0.3909 MOP
11 ene. 2025 1 MOP = 2.5723 MXN 1 MXN = 0.3888 MOP
12 ene. 2025 1 MOP = 2.572 MXN 1 MXN = 0.3888 MOP
13 ene. 2025 1 MOP = 2.5904 MXN 1 MXN = 0.386 MOP
14 ene. 2025 1 MOP = 2.5708 MXN 1 MXN = 0.389 MOP
15 ene. 2025 1 MOP = 2.554 MXN 1 MXN = 0.3915 MOP
16 ene. 2025 1 MOP = 2.5643 MXN 1 MXN = 0.39 MOP
17 ene. 2025 1 MOP = 2.5918 MXN 1 MXN = 0.3858 MOP
18 ene. 2025 1 MOP = 2.5913 MXN 1 MXN = 0.3859 MOP
19 ene. 2025 1 MOP = 2.5925 MXN 1 MXN = 0.3857 MOP
20 ene. 2025 1 MOP = 2.5876 MXN 1 MXN = 0.3865 MOP
21 ene. 2025 1 MOP = 2.5823 MXN 1 MXN = 0.3873 MOP
22 ene. 2025 1 MOP = 2.579 MXN 1 MXN = 0.3877 MOP
23 ene. 2025 1 MOP = 2.5489 MXN 1 MXN = 0.3923 MOP
24 ene. 2025 1 MOP = 2.5247 MXN 1 MXN = 0.3961 MOP
25 ene. 2025 1 MOP = 2.5316 MXN 1 MXN = 0.395 MOP
26 ene. 2025 1 MOP = 2.5311 MXN 1 MXN = 0.3951 MOP
27 ene. 2025 1 MOP = 2.5539 MXN 1 MXN = 0.3916 MOP
28 ene. 2025 1 MOP = 2.5737 MXN 1 MXN = 0.3885 MOP
29 ene. 2025 1 MOP = 2.5544 MXN 1 MXN = 0.3915 MOP
30 ene. 2025 1 MOP = 2.5577 MXN 1 MXN = 0.391 MOP
31 ene. 2025 1 MOP = 2.5811 MXN 1 MXN = 0.3874 MOP

Feb 2025

FechaMOP-MXNMXN-MOP
01 feb. 2025 1 MOP = 2.5776 MXN 1 MXN = 0.388 MOP
02 feb. 2025 1 MOP = 2.5728 MXN 1 MXN = 0.3887 MOP
03 feb. 2025 1 MOP = 2.6113 MXN 1 MXN = 0.3829 MOP
04 feb. 2025 1 MOP = 2.5509 MXN 1 MXN = 0.392 MOP
05 feb. 2025 1 MOP = 2.5654 MXN 1 MXN = 0.3898 MOP
06 feb. 2025 1 MOP = 2.5694 MXN 1 MXN = 0.3892 MOP
07 feb. 2025 1 MOP = 2.5564 MXN 1 MXN = 0.3912 MOP
08 feb. 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
09 feb. 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
10 feb. 2025 1 MOP = 2.5627 MXN 1 MXN = 0.3902 MOP
11 feb. 2025 1 MOP = 2.5685 MXN 1 MXN = 0.3893 MOP
12 feb. 2025 1 MOP = 2.5599 MXN 1 MXN = 0.3906 MOP
13 feb. 2025 1 MOP = 2.578 MXN 1 MXN = 0.3879 MOP
14 feb. 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
15 feb. 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
16 feb. 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
17 feb. 2025 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
18 feb. 2025 1 MOP = 2.5303 MXN 1 MXN = 0.3952 MOP
19 feb. 2025 1 MOP = 2.5372 MXN 1 MXN = 0.3941 MOP
20 feb. 2025 1 MOP = 2.543 MXN 1 MXN = 0.3932 MOP
21 feb. 2025 1 MOP = 2.5404 MXN 1 MXN = 0.3936 MOP
22 feb. 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
23 feb. 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
24 feb. 2025 1 MOP = 2.5503 MXN 1 MXN = 0.3921 MOP
25 feb. 2025 1 MOP = 2.5637 MXN 1 MXN = 0.3901 MOP
26 feb. 2025 1 MOP = 2.5533 MXN 1 MXN = 0.3916 MOP
27 feb. 2025 1 MOP = 2.5514 MXN 1 MXN = 0.3919 MOP
28 feb. 2025 1 MOP = 2.5449 MXN 1 MXN = 0.3929 MOP

Mar 2025

FechaMOP-MXNMXN-MOP
01 mar. 2025 1 MOP = 2.566 MXN 1 MXN = 0.3897 MOP
02 mar. 2025 1 MOP = 2.5652 MXN 1 MXN = 0.3898 MOP
03 mar. 2025 1 MOP = 2.5578 MXN 1 MXN = 0.391 MOP
04 mar. 2025 1 MOP = 2.5846 MXN 1 MXN = 0.3869 MOP
05 mar. 2025 1 MOP = 2.5727 MXN 1 MXN = 0.3887 MOP
06 mar. 2025 1 MOP = 2.5498 MXN 1 MXN = 0.3922 MOP
07 mar. 2025 1 MOP = 2.5338 MXN 1 MXN = 0.3947 MOP
08 mar. 2025 1 MOP = 2.5309 MXN 1 MXN = 0.3951 MOP
09 mar. 2025 1 MOP = 2.529 MXN 1 MXN = 0.3954 MOP
10 mar. 2025 1 MOP = 2.5232 MXN 1 MXN = 0.3963 MOP
11 mar. 2025 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
12 mar. 2025 1 MOP = 2.5256 MXN 1 MXN = 0.3959 MOP
13 mar. 2025 1 MOP = 2.5195 MXN 1 MXN = 0.3969 MOP
14 mar. 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
15 mar. 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
16 mar. 2025 1 MOP = 2.4898 MXN 1 MXN = 0.4016 MOP
17 mar. 2025 1 MOP = 2.4872 MXN 1 MXN = 0.4021 MOP
18 mar. 2025 1 MOP = 2.5103 MXN 1 MXN = 0.3984 MOP
19 mar. 2025 1 MOP = 2.4926 MXN 1 MXN = 0.4012 MOP
20 mar. 2025 1 MOP = 2.5281 MXN 1 MXN = 0.3956 MOP
21 mar. 2025 1 MOP = 2.5289 MXN 1 MXN = 0.3954 MOP
22 mar. 2025 1 MOP = 2.5341 MXN 1 MXN = 0.3946 MOP
23 mar. 2025 1 MOP = 2.5275 MXN 1 MXN = 0.3957 MOP
24 mar. 2025 1 MOP = 2.5204 MXN 1 MXN = 0.3968 MOP
25 mar. 2025 1 MOP = 2.5024 MXN 1 MXN = 0.3996 MOP
26 mar. 2025 1 MOP = 2.5041 MXN 1 MXN = 0.3993 MOP
27 mar. 2025 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
28 mar. 2025 1 MOP = 2.5363 MXN 1 MXN = 0.3943 MOP
29 mar. 2025 1 MOP = 2.5415 MXN 1 MXN = 0.3935 MOP
30 mar. 2025 1 MOP = 2.541 MXN 1 MXN = 0.3935 MOP
31 mar. 2025 1 MOP = 2.5469 MXN 1 MXN = 0.3926 MOP

Apr 2025

FechaMOP-MXNMXN-MOP
01 abr. 2025 1 MOP = 2.5612 MXN 1 MXN = 0.3904 MOP
02 abr. 2025 1 MOP = 2.5401 MXN 1 MXN = 0.3937 MOP
03 abr. 2025 1 MOP = 2.5066 MXN 1 MXN = 0.3989 MOP
04 abr. 2025 1 MOP = 2.5494 MXN 1 MXN = 0.3922 MOP
05 abr. 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
06 abr. 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
07 abr. 2025 1 MOP = 2.5787 MXN 1 MXN = 0.3878 MOP
08 abr. 2025 1 MOP = 2.5676 MXN 1 MXN = 0.3895 MOP
09 abr. 2025 1 MOP = 2.6235 MXN 1 MXN = 0.3812 MOP
10 abr. 2025 1 MOP = 2.5523 MXN 1 MXN = 0.3918 MOP
11 abr. 2025 1 MOP = 2.5488 MXN 1 MXN = 0.3923 MOP
12 abr. 2025 1 MOP = 2.5473 MXN 1 MXN = 0.3926 MOP
13 abr. 2025 1 MOP = 2.5436 MXN 1 MXN = 0.3931 MOP
14 abr. 2025 1 MOP = 2.5249 MXN 1 MXN = 0.3961 MOP
15 abr. 2025 1 MOP = 2.5057 MXN 1 MXN = 0.3991 MOP
16 abr. 2025 1 MOP = 2.5089 MXN 1 MXN = 0.3986 MOP
17 abr. 2025 1 MOP = 2.4946 MXN 1 MXN = 0.4009 MOP
18 abr. 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
19 abr. 2025 1 MOP = 2.4682 MXN 1 MXN = 0.4052 MOP
20 abr. 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
21 abr. 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
22 abr. 2025 1 MOP = 2.4571 MXN 1 MXN = 0.407 MOP
23 abr. 2025 1 MOP = 2.4475 MXN 1 MXN = 0.4086 MOP
24 abr. 2025 1 MOP = 2.4543 MXN 1 MXN = 0.4074 MOP
25 abr. 2025 1 MOP = 2.4594 MXN 1 MXN = 0.4066 MOP
26 abr. 2025 1 MOP = 2.4412 MXN 1 MXN = 0.4096 MOP
27 abr. 2025 1 MOP = 2.4413 MXN 1 MXN = 0.4096 MOP
28 abr. 2025 1 MOP = 2.4417 MXN 1 MXN = 0.4096 MOP
29 abr. 2025 1 MOP = 2.456 MXN 1 MXN = 0.4072 MOP
30 abr. 2025 1 MOP = 2.4463 MXN 1 MXN = 0.4088 MOP

May 2025

FechaMOP-MXNMXN-MOP
01 may. 2025 1 MOP = 2.4479 MXN 1 MXN = 0.4085 MOP
02 may. 2025 1 MOP = 2.4651 MXN 1 MXN = 0.4057 MOP
03 may. 2025 1 MOP = 2.4467 MXN 1 MXN = 0.4087 MOP
04 may. 2025 1 MOP = 2.4471 MXN 1 MXN = 0.4087 MOP
05 may. 2025 1 MOP = 2.4575 MXN 1 MXN = 0.4069 MOP
06 may. 2025 1 MOP = 2.471 MXN 1 MXN = 0.4047 MOP
07 may. 2025 1 MOP = 2.4556 MXN 1 MXN = 0.4072 MOP
08 may. 2025 1 MOP = 2.4478 MXN 1 MXN = 0.4085 MOP
09 may. 2025 1 MOP = 2.4357 MXN 1 MXN = 0.4106 MOP
10 may. 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
11 may. 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
12 may. 2025 1 MOP = 2.4392 MXN 1 MXN = 0.41 MOP
13 may. 2025 1 MOP = 2.4372 MXN 1 MXN = 0.4103 MOP
14 may. 2025 1 MOP = 2.4058 MXN 1 MXN = 0.4157 MOP
15 may. 2025 1 MOP = 2.403 MXN 1 MXN = 0.4161 MOP
16 may. 2025 1 MOP = 2.4173 MXN 1 MXN = 0.4137 MOP
17 may. 2025 1 MOP = 2.4104 MXN 1 MXN = 0.4149 MOP
18 may. 2025 1 MOP = 2.4112 MXN 1 MXN = 0.4147 MOP
19 may. 2025 1 MOP = 2.4138 MXN 1 MXN = 0.4143 MOP
20 may. 2025 1 MOP = 2.3936 MXN 1 MXN = 0.4178 MOP
21 may. 2025 1 MOP = 2.3919 MXN 1 MXN = 0.4181 MOP
22 may. 2025 1 MOP = 2.4067 MXN 1 MXN = 0.4155 MOP
23 may. 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
24 may. 2025 1 MOP = 2.3897 MXN 1 MXN = 0.4185 MOP
25 may. 2025 1 MOP = 2.39 MXN 1 MXN = 0.4184 MOP
26 may. 2025 1 MOP = 2.378 MXN 1 MXN = 0.4205 MOP
27 may. 2025 1 MOP = 2.3846 MXN 1 MXN = 0.4194 MOP
28 may. 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
29 may. 2025 1 MOP = 2.4021 MXN 1 MXN = 0.4163 MOP
30 may. 2025 1 MOP = 2.3883 MXN 1 MXN = 0.4187 MOP
31 may. 2025 1 MOP = 2.4073 MXN 1 MXN = 0.4154 MOP

Jun 2025

FechaMOP-MXNMXN-MOP
01 jun. 2025 1 MOP = 2.4066 MXN 1 MXN = 0.4155 MOP
02 jun. 2025 1 MOP = 2.3907 MXN 1 MXN = 0.4183 MOP

Información sobre tipos de cambio deMOP-MXN y MXN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats