> Tipos de cambio de MOP-MXN y MXN-MOP - 2025

Tipos de cambio de MOP-MXN y MXN-MOP - 2025

Tipos de cambio de MOP-MXN y MXN-MOP

Compruebe a continuación los tipos de cambio de MOP-MXN y MXN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 2,5494 MXN

1 MXN = 0,3923 MOP

1A 2A 2A

MOP frente a MXNMXN frente a MOP

Jan 2025

Fecha	MOP-MXN	MXN-MOP
01 ene. 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 ene. 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 ene. 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 ene. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 ene. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 ene. 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 ene. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 ene. 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 ene. 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 ene. 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 ene. 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 ene. 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 ene. 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 ene. 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 ene. 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 ene. 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 ene. 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 ene. 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 ene. 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 ene. 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 ene. 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 ene. 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 ene. 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 ene. 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 ene. 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 ene. 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 ene. 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 ene. 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 ene. 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 ene. 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 ene. 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Fecha	MOP-MXN	MXN-MOP
01 feb. 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 feb. 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 feb. 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 feb. 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 feb. 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 feb. 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 feb. 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 feb. 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 feb. 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 feb. 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 feb. 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 feb. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 feb. 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 feb. 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 feb. 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 feb. 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 feb. 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
24 feb. 2025	1 MOP = 2.5503 MXN	1 MXN = 0.3921 MOP
25 feb. 2025	1 MOP = 2.5637 MXN	1 MXN = 0.3901 MOP
26 feb. 2025	1 MOP = 2.5533 MXN	1 MXN = 0.3916 MOP
27 feb. 2025	1 MOP = 2.5514 MXN	1 MXN = 0.3919 MOP
28 feb. 2025	1 MOP = 2.5449 MXN	1 MXN = 0.3929 MOP

Mar 2025

Fecha	MOP-MXN	MXN-MOP
01 mar. 2025	1 MOP = 2.566 MXN	1 MXN = 0.3897 MOP
02 mar. 2025	1 MOP = 2.5652 MXN	1 MXN = 0.3898 MOP
03 mar. 2025	1 MOP = 2.5578 MXN	1 MXN = 0.391 MOP
04 mar. 2025	1 MOP = 2.5846 MXN	1 MXN = 0.3869 MOP
05 mar. 2025	1 MOP = 2.5727 MXN	1 MXN = 0.3887 MOP
06 mar. 2025	1 MOP = 2.5498 MXN	1 MXN = 0.3922 MOP
07 mar. 2025	1 MOP = 2.5338 MXN	1 MXN = 0.3947 MOP
08 mar. 2025	1 MOP = 2.5309 MXN	1 MXN = 0.3951 MOP
09 mar. 2025	1 MOP = 2.529 MXN	1 MXN = 0.3954 MOP
10 mar. 2025	1 MOP = 2.5232 MXN	1 MXN = 0.3963 MOP
11 mar. 2025	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
12 mar. 2025	1 MOP = 2.5256 MXN	1 MXN = 0.3959 MOP
13 mar. 2025	1 MOP = 2.5195 MXN	1 MXN = 0.3969 MOP
14 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
15 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
16 mar. 2025	1 MOP = 2.4898 MXN	1 MXN = 0.4016 MOP
17 mar. 2025	1 MOP = 2.4872 MXN	1 MXN = 0.4021 MOP
18 mar. 2025	1 MOP = 2.5103 MXN	1 MXN = 0.3984 MOP
19 mar. 2025	1 MOP = 2.4926 MXN	1 MXN = 0.4012 MOP
20 mar. 2025	1 MOP = 2.5281 MXN	1 MXN = 0.3956 MOP
21 mar. 2025	1 MOP = 2.5289 MXN	1 MXN = 0.3954 MOP
22 mar. 2025	1 MOP = 2.5341 MXN	1 MXN = 0.3946 MOP
23 mar. 2025	1 MOP = 2.5275 MXN	1 MXN = 0.3957 MOP
24 mar. 2025	1 MOP = 2.5204 MXN	1 MXN = 0.3968 MOP
25 mar. 2025	1 MOP = 2.5024 MXN	1 MXN = 0.3996 MOP
26 mar. 2025	1 MOP = 2.5041 MXN	1 MXN = 0.3993 MOP
27 mar. 2025	1 MOP = 2.534 MXN	1 MXN = 0.3946 MOP
28 mar. 2025	1 MOP = 2.5363 MXN	1 MXN = 0.3943 MOP
29 mar. 2025	1 MOP = 2.5415 MXN	1 MXN = 0.3935 MOP
30 mar. 2025	1 MOP = 2.541 MXN	1 MXN = 0.3935 MOP
31 mar. 2025	1 MOP = 2.5469 MXN	1 MXN = 0.3926 MOP

Apr 2025

Fecha	MOP-MXN	MXN-MOP
01 abr. 2025	1 MOP = 2.5612 MXN	1 MXN = 0.3904 MOP
02 abr. 2025	1 MOP = 2.5401 MXN	1 MXN = 0.3937 MOP
03 abr. 2025	1 MOP = 2.5066 MXN	1 MXN = 0.3989 MOP
04 abr. 2025	1 MOP = 2.4887 MXN	1 MXN = 0.4018 MOP

Información sobre tipos de cambio deMOP-MXN y MXN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias