currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MXN y MXN-MOP - 2026

Tipos de cambio de MOP-MXN y MXN-MOP - 2026

Tipos de cambio de MOP-MXN y MXN-MOP

Compruebe a continuación los tipos de cambio de MOP-MXN y MXN-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 2,1754 MXN
1 MXN = 0,4597 MOP
1A 2A 2A

Jan 2026

FechaMOP-MXNMXN-MOP
01 ene. 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 ene. 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 ene. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 ene. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 ene. 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 ene. 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 ene. 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 ene. 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 ene. 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 ene. 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 ene. 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 ene. 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 ene. 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 ene. 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 ene. 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 ene. 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 ene. 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 ene. 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 ene. 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 ene. 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 ene. 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 ene. 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 ene. 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 ene. 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 ene. 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 ene. 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 ene. 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 ene. 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 ene. 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 ene. 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 ene. 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

FechaMOP-MXNMXN-MOP
01 feb. 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 feb. 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 feb. 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 feb. 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 feb. 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 feb. 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 feb. 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 feb. 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 feb. 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 feb. 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 feb. 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 feb. 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 feb. 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 feb. 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 feb. 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 feb. 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 feb. 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 feb. 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 feb. 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 feb. 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 feb. 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 feb. 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 feb. 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 feb. 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 feb. 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 feb. 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 feb. 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 feb. 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

FechaMOP-MXNMXN-MOP
01 mar. 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 mar. 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 mar. 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 mar. 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 mar. 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 mar. 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 mar. 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 mar. 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 mar. 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 mar. 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 mar. 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 mar. 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 mar. 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 mar. 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
15 mar. 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
16 mar. 2026 1 MOP = 2.2066 MXN 1 MXN = 0.4532 MOP
17 mar. 2026 1 MOP = 2.1891 MXN 1 MXN = 0.4568 MOP
18 mar. 2026 1 MOP = 2.1859 MXN 1 MXN = 0.4575 MOP
19 mar. 2026 1 MOP = 2.2206 MXN 1 MXN = 0.4503 MOP
20 mar. 2026 1 MOP = 2.2048 MXN 1 MXN = 0.4536 MOP
21 mar. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
22 mar. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
23 mar. 2026 1 MOP = 2.2129 MXN 1 MXN = 0.4519 MOP
24 mar. 2026 1 MOP = 2.2183 MXN 1 MXN = 0.4508 MOP
25 mar. 2026 1 MOP = 2.204 MXN 1 MXN = 0.4537 MOP
26 mar. 2026 1 MOP = 2.2153 MXN 1 MXN = 0.4514 MOP
27 mar. 2026 1 MOP = 2.2333 MXN 1 MXN = 0.4478 MOP
28 mar. 2026 1 MOP = 2.2456 MXN 1 MXN = 0.4453 MOP
29 mar. 2026 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
30 mar. 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
31 mar. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP

Apr 2026

FechaMOP-MXNMXN-MOP
01 abr. 2026 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
02 abr. 2026 1 MOP = 2.2228 MXN 1 MXN = 0.4499 MOP
03 abr. 2026 1 MOP = 2.2169 MXN 1 MXN = 0.4511 MOP
04 abr. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
05 abr. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
06 abr. 2026 1 MOP = 2.2093 MXN 1 MXN = 0.4526 MOP
07 abr. 2026 1 MOP = 2.1991 MXN 1 MXN = 0.4547 MOP
08 abr. 2026 1 MOP = 2.1629 MXN 1 MXN = 0.4623 MOP
09 abr. 2026 1 MOP = 2.1632 MXN 1 MXN = 0.4623 MOP
10 abr. 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
11 abr. 2026 1 MOP = 2.1479 MXN 1 MXN = 0.4656 MOP
12 abr. 2026 1 MOP = 2.1877 MXN 1 MXN = 0.4571 MOP
13 abr. 2026 1 MOP = 2.1564 MXN 1 MXN = 0.4637 MOP
14 abr. 2026 1 MOP = 2.1356 MXN 1 MXN = 0.4682 MOP
15 abr. 2026 1 MOP = 2.143 MXN 1 MXN = 0.4666 MOP
16 abr. 2026 1 MOP = 2.1433 MXN 1 MXN = 0.4666 MOP
17 abr. 2026 1 MOP = 2.1363 MXN 1 MXN = 0.4681 MOP
18 abr. 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
19 abr. 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
20 abr. 2026 1 MOP = 2.1518 MXN 1 MXN = 0.4647 MOP
21 abr. 2026 1 MOP = 2.146 MXN 1 MXN = 0.466 MOP
22 abr. 2026 1 MOP = 2.1455 MXN 1 MXN = 0.4661 MOP
23 abr. 2026 1 MOP = 2.1437 MXN 1 MXN = 0.4665 MOP
24 abr. 2026 1 MOP = 2.1555 MXN 1 MXN = 0.4639 MOP
25 abr. 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
26 abr. 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
27 abr. 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
28 abr. 2026 1 MOP = 2.1618 MXN 1 MXN = 0.4626 MOP
29 abr. 2026 1 MOP = 2.1549 MXN 1 MXN = 0.4641 MOP
30 abr. 2026 1 MOP = 2.1665 MXN 1 MXN = 0.4616 MOP

May 2026

FechaMOP-MXNMXN-MOP
01 may. 2026 1 MOP = 2.1622 MXN 1 MXN = 0.4625 MOP
02 may. 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
03 may. 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
04 may. 2026 1 MOP = 2.1682 MXN 1 MXN = 0.4612 MOP
05 may. 2026 1 MOP = 2.1604 MXN 1 MXN = 0.4629 MOP
06 may. 2026 1 MOP = 2.1344 MXN 1 MXN = 0.4685 MOP
07 may. 2026 1 MOP = 2.1335 MXN 1 MXN = 0.4687 MOP
08 may. 2026 1 MOP = 2.1375 MXN 1 MXN = 0.4678 MOP
09 may. 2026 1 MOP = 2.1361 MXN 1 MXN = 0.4681 MOP
10 may. 2026 1 MOP = 2.1586 MXN 1 MXN = 0.4633 MOP
11 may. 2026 1 MOP = 2.1338 MXN 1 MXN = 0.4687 MOP
12 may. 2026 1 MOP = 2.139 MXN 1 MXN = 0.4675 MOP
13 may. 2026 1 MOP = 2.1353 MXN 1 MXN = 0.4683 MOP
14 may. 2026 1 MOP = 2.1302 MXN 1 MXN = 0.4694 MOP
15 may. 2026 1 MOP = 2.1537 MXN 1 MXN = 0.4643 MOP
16 may. 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
17 may. 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
18 may. 2026 1 MOP = 2.1461 MXN 1 MXN = 0.466 MOP
19 may. 2026 1 MOP = 2.1487 MXN 1 MXN = 0.4654 MOP
20 may. 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
21 may. 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
22 may. 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP

Información sobre tipos de cambio deMOP-MXN y MXN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats