> Tipos de cambio de MOP-MYR y MYR-MOP - 2024

Tipos de cambio de MOP-MYR y MYR-MOP - 2024

Tipos de cambio de MOP-MYR y MYR-MOP

Compruebe a continuación los tipos de cambio de MOP-MYR y MYR-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 0,5693 MYR

1 MYR = 1,7564 MOP

1A 2A 2A

MOP frente a MYRMYR frente a MOP

Jan 2024

Fecha	MOP-MYR	MYR-MOP
01 ene. 2024	1 MOP = 0.5695 MYR	1 MYR = 1.7561 MOP
02 ene. 2024	1 MOP = 0.5717 MYR	1 MYR = 1.7492 MOP
03 ene. 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7353 MOP
04 ene. 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7351 MOP
05 ene. 2024	1 MOP = 0.5785 MYR	1 MYR = 1.7286 MOP
06 ene. 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
07 ene. 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
08 ene. 2024	1 MOP = 0.5787 MYR	1 MYR = 1.7281 MOP
09 ene. 2024	1 MOP = 0.5771 MYR	1 MYR = 1.7329 MOP
10 ene. 2024	1 MOP = 0.5762 MYR	1 MYR = 1.7355 MOP
11 ene. 2024	1 MOP = 0.5769 MYR	1 MYR = 1.7335 MOP
12 ene. 2024	1 MOP = 0.5765 MYR	1 MYR = 1.7346 MOP
13 ene. 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
14 ene. 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
15 ene. 2024	1 MOP = 0.5778 MYR	1 MYR = 1.7308 MOP
16 ene. 2024	1 MOP = 0.5821 MYR	1 MYR = 1.7181 MOP
17 ene. 2024	1 MOP = 0.5854 MYR	1 MYR = 1.7084 MOP
18 ene. 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7076 MOP
19 ene. 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
20 ene. 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
21 ene. 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
22 ene. 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7033 MOP
23 ene. 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7034 MOP
24 ene. 2024	1 MOP = 0.5876 MYR	1 MYR = 1.702 MOP
25 ene. 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7032 MOP
26 ene. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
27 ene. 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
28 ene. 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
29 ene. 2024	1 MOP = 0.5886 MYR	1 MYR = 1.6988 MOP
30 ene. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
31 ene. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP

Feb 2024

Fecha	MOP-MYR	MYR-MOP
01 feb. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
02 feb. 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7078 MOP
03 feb. 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
04 feb. 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
05 feb. 2024	1 MOP = 0.5895 MYR	1 MYR = 1.6964 MOP
06 feb. 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
07 feb. 2024	1 MOP = 0.5909 MYR	1 MYR = 1.6923 MOP
08 feb. 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6899 MOP
09 feb. 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
10 feb. 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
11 feb. 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
12 feb. 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6903 MOP
13 feb. 2024	1 MOP = 0.5918 MYR	1 MYR = 1.6896 MOP
14 feb. 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
15 feb. 2024	1 MOP = 0.5938 MYR	1 MYR = 1.6841 MOP
16 feb. 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
17 feb. 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
18 feb. 2024	1 MOP = 0.5933 MYR	1 MYR = 1.6855 MOP
19 feb. 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
20 feb. 2024	1 MOP = 0.5955 MYR	1 MYR = 1.6791 MOP
21 feb. 2024	1 MOP = 0.5951 MYR	1 MYR = 1.6805 MOP
22 feb. 2024	1 MOP = 0.5927 MYR	1 MYR = 1.6871 MOP
23 feb. 2024	1 MOP = 0.5928 MYR	1 MYR = 1.687 MOP
24 feb. 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
25 feb. 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
26 feb. 2024	1 MOP = 0.593 MYR	1 MYR = 1.6863 MOP
27 feb. 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
28 feb. 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
29 feb. 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6995 MOP

Mar 2024

Fecha	MOP-MYR	MYR-MOP
01 mar. 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6982 MOP
02 mar. 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
03 mar. 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
04 mar. 2024	1 MOP = 0.586 MYR	1 MYR = 1.7066 MOP
05 mar. 2024	1 MOP = 0.5875 MYR	1 MYR = 1.7022 MOP
06 mar. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
07 mar. 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7119 MOP
08 mar. 2024	1 MOP = 0.5814 MYR	1 MYR = 1.72 MOP
09 mar. 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
10 mar. 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
11 mar. 2024	1 MOP = 0.5813 MYR	1 MYR = 1.7202 MOP
12 mar. 2024	1 MOP = 0.5806 MYR	1 MYR = 1.7223 MOP
13 mar. 2024	1 MOP = 0.5818 MYR	1 MYR = 1.7188 MOP
14 mar. 2024	1 MOP = 0.5815 MYR	1 MYR = 1.7198 MOP
15 mar. 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7126 MOP
16 mar. 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
17 mar. 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
18 mar. 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
19 mar. 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
20 mar. 2024	1 MOP = 0.5879 MYR	1 MYR = 1.701 MOP
21 mar. 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
22 mar. 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6994 MOP
23 mar. 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
24 mar. 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
25 mar. 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7049 MOP
26 mar. 2024	1 MOP = 0.5857 MYR	1 MYR = 1.7075 MOP
27 mar. 2024	1 MOP = 0.5872 MYR	1 MYR = 1.7029 MOP
28 mar. 2024	1 MOP = 0.5874 MYR	1 MYR = 1.7024 MOP
29 mar. 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
30 mar. 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP
31 mar. 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP

Apr 2024

Fecha	MOP-MYR	MYR-MOP
01 abr. 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7038 MOP
02 abr. 2024	1 MOP = 0.5897 MYR	1 MYR = 1.6959 MOP
03 abr. 2024	1 MOP = 0.5899 MYR	1 MYR = 1.6951 MOP
04 abr. 2024	1 MOP = 0.5879 MYR	1 MYR = 1.7009 MOP
05 abr. 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
06 abr. 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
07 abr. 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
08 abr. 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
09 abr. 2024	1 MOP = 0.5886 MYR	1 MYR = 1.699 MOP
10 abr. 2024	1 MOP = 0.5881 MYR	1 MYR = 1.7005 MOP
11 abr. 2024	1 MOP = 0.5883 MYR	1 MYR = 1.6998 MOP
12 abr. 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6914 MOP
13 abr. 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6913 MOP
14 abr. 2024	1 MOP = 0.5924 MYR	1 MYR = 1.6881 MOP
15 abr. 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6865 MOP
16 abr. 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6826 MOP
17 abr. 2024	1 MOP = 0.5945 MYR	1 MYR = 1.682 MOP
18 abr. 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6862 MOP
19 abr. 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
20 abr. 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
21 abr. 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
22 abr. 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
23 abr. 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
24 abr. 2024	1 MOP = 0.592 MYR	1 MYR = 1.6891 MOP
25 abr. 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6866 MOP
26 abr. 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6905 MOP
27 abr. 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
28 abr. 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
29 abr. 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
30 abr. 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP

May 2024

Fecha	MOP-MYR	MYR-MOP
01 may. 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
02 may. 2024	1 MOP = 0.5903 MYR	1 MYR = 1.6942 MOP
03 may. 2024	1 MOP = 0.5891 MYR	1 MYR = 1.6974 MOP
04 may. 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
05 may. 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
06 may. 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
07 may. 2024	1 MOP = 0.588 MYR	1 MYR = 1.7005 MOP
08 may. 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6983 MOP
09 may. 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6986 MOP
10 may. 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
11 may. 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
12 may. 2024	1 MOP = 0.5894 MYR	1 MYR = 1.6968 MOP
13 may. 2024	1 MOP = 0.5882 MYR	1 MYR = 1.7001 MOP
14 may. 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7048 MOP
15 may. 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
16 may. 2024	1 MOP = 0.5825 MYR	1 MYR = 1.7167 MOP
17 may. 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7143 MOP
18 may. 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
19 may. 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
20 may. 2024	1 MOP = 0.5827 MYR	1 MYR = 1.716 MOP
21 may. 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7133 MOP
22 may. 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7144 MOP
23 may. 2024	1 MOP = 0.585 MYR	1 MYR = 1.7095 MOP
24 may. 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7088 MOP
25 may. 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
26 may. 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
27 may. 2024	1 MOP = 0.584 MYR	1 MYR = 1.7125 MOP
28 may. 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7127 MOP
29 may. 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7125 MOP
30 may. 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7118 MOP
31 may. 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP

Jun 2024

Fecha	MOP-MYR	MYR-MOP
01 jun. 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
02 jun. 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
03 jun. 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
04 jun. 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7115 MOP
05 jun. 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7132 MOP
06 jun. 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7145 MOP
07 jun. 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7146 MOP
08 jun. 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
09 jun. 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
10 jun. 2024	1 MOP = 0.587 MYR	1 MYR = 1.7036 MOP
11 jun. 2024	1 MOP = 0.5858 MYR	1 MYR = 1.7071 MOP
12 jun. 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
13 jun. 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7089 MOP
14 jun. 2024	1 MOP = 0.5867 MYR	1 MYR = 1.7044 MOP
15 jun. 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
16 jun. 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
17 jun. 2024	1 MOP = 0.5869 MYR	1 MYR = 1.704 MOP
18 jun. 2024	1 MOP = 0.5861 MYR	1 MYR = 1.7062 MOP
19 jun. 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7087 MOP
20 jun. 2024	1 MOP = 0.586 MYR	1 MYR = 1.7064 MOP
21 jun. 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
22 jun. 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
23 jun. 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
24 jun. 2024	1 MOP = 0.5859 MYR	1 MYR = 1.7069 MOP
25 jun. 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP
26 jun. 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
27 jun. 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
28 jun. 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
29 jun. 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
30 jun. 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP

Jul 2024

Fecha	MOP-MYR	MYR-MOP
01 jul. 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
02 jul. 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
03 jul. 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
04 jul. 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
05 jul. 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7086 MOP
06 jul. 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
07 jul. 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
08 jul. 2024	1 MOP = 0.5855 MYR	1 MYR = 1.7078 MOP
09 jul. 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
10 jul. 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7113 MOP
11 jul. 2024	1 MOP = 0.5829 MYR	1 MYR = 1.7155 MOP
12 jul. 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
13 jul. 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
14 jul. 2024	1 MOP = 0.5823 MYR	1 MYR = 1.7173 MOP
15 jul. 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7207 MOP
16 jul. 2024	1 MOP = 0.5816 MYR	1 MYR = 1.7195 MOP
17 jul. 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
18 jul. 2024	1 MOP = 0.5802 MYR	1 MYR = 1.7234 MOP
19 jul. 2024	1 MOP = 0.583 MYR	1 MYR = 1.7153 MOP
20 jul. 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
21 jul. 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
22 jul. 2024	1 MOP = 0.5819 MYR	1 MYR = 1.7186 MOP
23 jul. 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7205 MOP
24 jul. 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
25 jul. 2024	1 MOP = 0.5799 MYR	1 MYR = 1.7244 MOP
26 jul. 2024	1 MOP = 0.5793 MYR	1 MYR = 1.7263 MOP
27 jul. 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
28 jul. 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
29 jul. 2024	1 MOP = 0.5764 MYR	1 MYR = 1.7348 MOP
30 jul. 2024	1 MOP = 0.5742 MYR	1 MYR = 1.7415 MOP
31 jul. 2024	1 MOP = 0.5712 MYR	1 MYR = 1.7508 MOP

Aug 2024

Fecha	MOP-MYR	MYR-MOP
01 ago. 2024	1 MOP = 0.5681 MYR	1 MYR = 1.7603 MOP
02 ago. 2024	1 MOP = 0.5593 MYR	1 MYR = 1.7878 MOP
03 ago. 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
04 ago. 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
05 ago. 2024	1 MOP = 0.5524 MYR	1 MYR = 1.8104 MOP
06 ago. 2024	1 MOP = 0.5572 MYR	1 MYR = 1.7946 MOP
07 ago. 2024	1 MOP = 0.56 MYR	1 MYR = 1.7859 MOP
08 ago. 2024	1 MOP = 0.5576 MYR	1 MYR = 1.7934 MOP
09 ago. 2024	1 MOP = 0.5505 MYR	1 MYR = 1.8167 MOP
10 ago. 2024	1 MOP = 0.5498 MYR	1 MYR = 1.8189 MOP
11 ago. 2024	1 MOP = 0.5504 MYR	1 MYR = 1.8168 MOP
12 ago. 2024	1 MOP = 0.5549 MYR	1 MYR = 1.8022 MOP
13 ago. 2024	1 MOP = 0.5556 MYR	1 MYR = 1.8 MOP
14 ago. 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
15 ago. 2024	1 MOP = 0.5526 MYR	1 MYR = 1.8096 MOP
16 ago. 2024	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
17 ago. 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
18 ago. 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
19 ago. 2024	1 MOP = 0.5458 MYR	1 MYR = 1.832 MOP
20 ago. 2024	1 MOP = 0.5457 MYR	1 MYR = 1.8326 MOP
21 ago. 2024	1 MOP = 0.5452 MYR	1 MYR = 1.8343 MOP
22 ago. 2024	1 MOP = 0.5448 MYR	1 MYR = 1.8357 MOP
23 ago. 2024	1 MOP = 0.5444 MYR	1 MYR = 1.837 MOP
24 ago. 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
25 ago. 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
26 ago. 2024	1 MOP = 0.5414 MYR	1 MYR = 1.8472 MOP
27 ago. 2024	1 MOP = 0.5411 MYR	1 MYR = 1.8481 MOP
28 ago. 2024	1 MOP = 0.5408 MYR	1 MYR = 1.8493 MOP
29 ago. 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8627 MOP
30 ago. 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP
31 ago. 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP

Sep 2024

Fecha	MOP-MYR	MYR-MOP
01 sep. 2024	1 MOP = 0.5372 MYR	1 MYR = 1.8616 MOP
02 sep. 2024	1 MOP = 0.5423 MYR	1 MYR = 1.844 MOP
03 sep. 2024	1 MOP = 0.5439 MYR	1 MYR = 1.8386 MOP
04 sep. 2024	1 MOP = 0.5416 MYR	1 MYR = 1.8464 MOP
05 sep. 2024	1 MOP = 0.5406 MYR	1 MYR = 1.8499 MOP
06 sep. 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8539 MOP
07 sep. 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
08 sep. 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
09 sep. 2024	1 MOP = 0.5444 MYR	1 MYR = 1.8368 MOP
10 sep. 2024	1 MOP = 0.5405 MYR	1 MYR = 1.8502 MOP
11 sep. 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
12 sep. 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
13 sep. 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
14 sep. 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
15 sep. 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
16 sep. 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
17 sep. 2024	1 MOP = 0.5305 MYR	1 MYR = 1.8851 MOP
18 sep. 2024	1 MOP = 0.5286 MYR	1 MYR = 1.8919 MOP
19 sep. 2024	1 MOP = 0.5238 MYR	1 MYR = 1.9093 MOP
20 sep. 2024	1 MOP = 0.5237 MYR	1 MYR = 1.9095 MOP
21 sep. 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
22 sep. 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
23 sep. 2024	1 MOP = 0.5245 MYR	1 MYR = 1.9067 MOP
24 sep. 2024	1 MOP = 0.5178 MYR	1 MYR = 1.9311 MOP
25 sep. 2024	1 MOP = 0.515 MYR	1 MYR = 1.9417 MOP
26 sep. 2024	1 MOP = 0.5172 MYR	1 MYR = 1.9336 MOP
27 sep. 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
28 sep. 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
29 sep. 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
30 sep. 2024	1 MOP = 0.5156 MYR	1 MYR = 1.9397 MOP

Oct 2024

Fecha	MOP-MYR	MYR-MOP
01 oct. 2024	1 MOP = 0.5206 MYR	1 MYR = 1.921 MOP
02 oct. 2024	1 MOP = 0.5221 MYR	1 MYR = 1.9153 MOP
03 oct. 2024	1 MOP = 0.5275 MYR	1 MYR = 1.8959 MOP
04 oct. 2024	1 MOP = 0.5278 MYR	1 MYR = 1.8945 MOP
05 oct. 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
06 oct. 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
07 oct. 2024	1 MOP = 0.5356 MYR	1 MYR = 1.867 MOP
08 oct. 2024	1 MOP = 0.5351 MYR	1 MYR = 1.8687 MOP
09 oct. 2024	1 MOP = 0.5347 MYR	1 MYR = 1.8701 MOP
10 oct. 2024	1 MOP = 0.5359 MYR	1 MYR = 1.8659 MOP
11 oct. 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
12 oct. 2024	1 MOP = 0.5364 MYR	1 MYR = 1.8644 MOP
13 oct. 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
14 oct. 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8628 MOP
15 oct. 2024	1 MOP = 0.5385 MYR	1 MYR = 1.857 MOP
16 oct. 2024	1 MOP = 0.5367 MYR	1 MYR = 1.8634 MOP
17 oct. 2024	1 MOP = 0.5383 MYR	1 MYR = 1.8577 MOP
18 oct. 2024	1 MOP = 0.5378 MYR	1 MYR = 1.8593 MOP
19 oct. 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
20 oct. 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
21 oct. 2024	1 MOP = 0.5377 MYR	1 MYR = 1.8599 MOP
22 oct. 2024	1 MOP = 0.5404 MYR	1 MYR = 1.8504 MOP
23 oct. 2024	1 MOP = 0.5437 MYR	1 MYR = 1.8394 MOP
24 oct. 2024	1 MOP = 0.5432 MYR	1 MYR = 1.8409 MOP
25 oct. 2024	1 MOP = 0.5422 MYR	1 MYR = 1.8442 MOP
26 oct. 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
27 oct. 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
28 oct. 2024	1 MOP = 0.5451 MYR	1 MYR = 1.8344 MOP
29 oct. 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8298 MOP
30 oct. 2024	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
31 oct. 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP

Nov 2024

Fecha	MOP-MYR	MYR-MOP
01 nov. 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
02 nov. 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
03 nov. 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP
04 nov. 2024	1 MOP = 0.5458 MYR	1 MYR = 1.8322 MOP
05 nov. 2024	1 MOP = 0.5428 MYR	1 MYR = 1.8424 MOP
06 nov. 2024	1 MOP = 0.5499 MYR	1 MYR = 1.8184 MOP
07 nov. 2024	1 MOP = 0.5502 MYR	1 MYR = 1.8175 MOP
08 nov. 2024	1 MOP = 0.547 MYR	1 MYR = 1.828 MOP
09 nov. 2024	1 MOP = 0.5443 MYR	1 MYR = 1.8373 MOP
10 nov. 2024	1 MOP = 0.5443 MYR	1 MYR = 1.8373 MOP
11 nov. 2024	1 MOP = 0.5506 MYR	1 MYR = 1.8161 MOP
12 nov. 2024	1 MOP = 0.5535 MYR	1 MYR = 1.8068 MOP
13 nov. 2024	1 MOP = 0.5548 MYR	1 MYR = 1.8025 MOP
14 nov. 2024	1 MOP = 0.559 MYR	1 MYR = 1.789 MOP
15 nov. 2024	1 MOP = 0.5571 MYR	1 MYR = 1.7949 MOP
16 nov. 2024	1 MOP = 0.5558 MYR	1 MYR = 1.7991 MOP
17 nov. 2024	1 MOP = 0.5558 MYR	1 MYR = 1.7991 MOP
18 nov. 2024	1 MOP = 0.5585 MYR	1 MYR = 1.7906 MOP
19 nov. 2024	1 MOP = 0.5579 MYR	1 MYR = 1.7925 MOP
20 nov. 2024	1 MOP = 0.5577 MYR	1 MYR = 1.7932 MOP
21 nov. 2024	1 MOP = 0.557 MYR	1 MYR = 1.7953 MOP
22 nov. 2024	1 MOP = 0.5568 MYR	1 MYR = 1.7961 MOP
23 nov. 2024	1 MOP = 0.5574 MYR	1 MYR = 1.794 MOP
24 nov. 2024	1 MOP = 0.5574 MYR	1 MYR = 1.794 MOP
25 nov. 2024	1 MOP = 0.5554 MYR	1 MYR = 1.8004 MOP
26 nov. 2024	1 MOP = 0.5577 MYR	1 MYR = 1.793 MOP
27 nov. 2024	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
28 nov. 2024	1 MOP = 0.5548 MYR	1 MYR = 1.8023 MOP
29 nov. 2024	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
30 nov. 2024	1 MOP = 0.5555 MYR	1 MYR = 1.8003 MOP

Dec 2024

Fecha	MOP-MYR	MYR-MOP
01 dic. 2024	1 MOP = 0.5555 MYR	1 MYR = 1.8003 MOP
02 dic. 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7962 MOP
03 dic. 2024	1 MOP = 0.5571 MYR	1 MYR = 1.795 MOP
04 dic. 2024	1 MOP = 0.5549 MYR	1 MYR = 1.8021 MOP
05 dic. 2024	1 MOP = 0.5519 MYR	1 MYR = 1.8118 MOP
06 dic. 2024	1 MOP = 0.5514 MYR	1 MYR = 1.8137 MOP
07 dic. 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8152 MOP
08 dic. 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8152 MOP
09 dic. 2024	1 MOP = 0.5522 MYR	1 MYR = 1.8108 MOP
10 dic. 2024	1 MOP = 0.5525 MYR	1 MYR = 1.8099 MOP
11 dic. 2024	1 MOP = 0.5543 MYR	1 MYR = 1.804 MOP
12 dic. 2024	1 MOP = 0.5536 MYR	1 MYR = 1.8063 MOP
13 dic. 2024	1 MOP = 0.5559 MYR	1 MYR = 1.7989 MOP
14 dic. 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7964 MOP
15 dic. 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7964 MOP
16 dic. 2024	1 MOP = 0.5563 MYR	1 MYR = 1.7975 MOP
17 dic. 2024	1 MOP = 0.5581 MYR	1 MYR = 1.7918 MOP
18 dic. 2024	1 MOP = 0.5584 MYR	1 MYR = 1.7908 MOP
19 dic. 2024	1 MOP = 0.5628 MYR	1 MYR = 1.7768 MOP
20 dic. 2024	1 MOP = 0.5633 MYR	1 MYR = 1.7754 MOP
21 dic. 2024	1 MOP = 0.5654 MYR	1 MYR = 1.7687 MOP
22 dic. 2024	1 MOP = 0.5654 MYR	1 MYR = 1.7687 MOP
23 dic. 2024	1 MOP = 0.5604 MYR	1 MYR = 1.7845 MOP
24 dic. 2024	1 MOP = 0.5612 MYR	1 MYR = 1.7818 MOP
25 dic. 2024	1 MOP = 0.5618 MYR	1 MYR = 1.7801 MOP
26 dic. 2024	1 MOP = 0.5595 MYR	1 MYR = 1.7872 MOP
27 dic. 2024	1 MOP = 0.5593 MYR	1 MYR = 1.7881 MOP
28 dic. 2024	1 MOP = 0.5586 MYR	1 MYR = 1.7901 MOP
29 dic. 2024	1 MOP = 0.5586 MYR	1 MYR = 1.7901 MOP
30 dic. 2024	1 MOP = 0.5589 MYR	1 MYR = 1.7892 MOP
31 dic. 2024	1 MOP = 0.5589 MYR	1 MYR = 1.7891 MOP

Información sobre tipos de cambio deMOP-MYR y MYR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias