currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MYR y MYR-MOP - 2026

Tipos de cambio de MOP-MYR y MYR-MOP - 2026

Tipos de cambio de MOP-MYR y MYR-MOP

Compruebe a continuación los tipos de cambio de MOP-MYR y MYR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 0,4924 MYR
1 MYR = 2,0309 MOP
1A 2A 2A

Jan 2026

FechaMOP-MYRMYR-MOP
01 ene. 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 ene. 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 ene. 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 ene. 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 ene. 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 ene. 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 ene. 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 ene. 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 ene. 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 ene. 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 ene. 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 ene. 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 ene. 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 ene. 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 ene. 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 ene. 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 ene. 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 ene. 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 ene. 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 ene. 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 ene. 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 ene. 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 ene. 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 ene. 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 ene. 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 ene. 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 ene. 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 ene. 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 ene. 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 ene. 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 ene. 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

FechaMOP-MYRMYR-MOP
01 feb. 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 feb. 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 feb. 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 feb. 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 feb. 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 feb. 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 feb. 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 feb. 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 feb. 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 feb. 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 feb. 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 feb. 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 feb. 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 feb. 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 feb. 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 feb. 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 feb. 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 feb. 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 feb. 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 feb. 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 feb. 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 feb. 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 feb. 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 feb. 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 feb. 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 feb. 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 feb. 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 feb. 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

FechaMOP-MYRMYR-MOP
01 mar. 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 mar. 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 mar. 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 mar. 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 mar. 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 mar. 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 mar. 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 mar. 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 mar. 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 mar. 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 mar. 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 mar. 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 mar. 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 mar. 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 mar. 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 mar. 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 mar. 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 mar. 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 mar. 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 mar. 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 mar. 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 mar. 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 mar. 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 mar. 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 mar. 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 mar. 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 mar. 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 mar. 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 mar. 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 mar. 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 mar. 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

FechaMOP-MYRMYR-MOP
01 abr. 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 abr. 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 abr. 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 abr. 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 abr. 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 abr. 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 abr. 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 abr. 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 abr. 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 abr. 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 abr. 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 abr. 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 abr. 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 abr. 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 abr. 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 abr. 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 abr. 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 abr. 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 abr. 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 abr. 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 abr. 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 abr. 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 abr. 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 abr. 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 abr. 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 abr. 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 abr. 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 abr. 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 abr. 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 abr. 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

FechaMOP-MYRMYR-MOP
01 may. 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0329 MOP
02 may. 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
03 may. 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
04 may. 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0417 MOP
05 may. 2026 1 MOP = 0.4907 MYR 1 MYR = 2.0378 MOP
06 may. 2026 1 MOP = 0.4862 MYR 1 MYR = 2.0568 MOP
07 may. 2026 1 MOP = 0.4846 MYR 1 MYR = 2.0634 MOP
08 may. 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0563 MOP
09 may. 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
10 may. 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
11 may. 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0553 MOP
12 may. 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0496 MOP
13 may. 2026 1 MOP = 0.4873 MYR 1 MYR = 2.0523 MOP
14 may. 2026 1 MOP = 0.4872 MYR 1 MYR = 2.0525 MOP
15 may. 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0422 MOP
16 may. 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
17 may. 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
18 may. 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0279 MOP
19 may. 2026 1 MOP = 0.4929 MYR 1 MYR = 2.0288 MOP
20 may. 2026 1 MOP = 0.4918 MYR 1 MYR = 2.0333 MOP
21 may. 2026 1 MOP = 0.4912 MYR 1 MYR = 2.0357 MOP
22 may. 2026 1 MOP = 0.4915 MYR 1 MYR = 2.0347 MOP

Información sobre tipos de cambio deMOP-MYR y MYR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats