> Tipos de cambio de MOP-MZN y MZN-MOP - 2025

Tipos de cambio de MOP-MZN y MZN-MOP - 2025

Tipos de cambio de MOP-MZN y MZN-MOP

Compruebe a continuación los tipos de cambio de MOP-MZN y MZN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 7,9614 MZN

1 MZN = 0,1256 MOP

1A 2A 2A

MOP frente a MZNMZN frente a MOP

Jan 2025

Fecha	MOP-MZN	MZN-MOP
01 ene. 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 ene. 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 ene. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 ene. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 ene. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 ene. 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 ene. 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 ene. 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 ene. 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 ene. 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 ene. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 ene. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 ene. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 ene. 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 ene. 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 ene. 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 ene. 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 ene. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 ene. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 ene. 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 ene. 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 ene. 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 ene. 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 ene. 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 ene. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 ene. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 ene. 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 ene. 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 ene. 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 ene. 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 ene. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Fecha	MOP-MZN	MZN-MOP
01 feb. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 feb. 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 feb. 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 feb. 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 feb. 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 feb. 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 feb. 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 feb. 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 feb. 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 feb. 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 feb. 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 feb. 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 feb. 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 feb. 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 feb. 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 feb. 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 feb. 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 feb. 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 feb. 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 feb. 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Fecha	MOP-MZN	MZN-MOP
01 mar. 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 mar. 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 mar. 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 mar. 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 mar. 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 mar. 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 mar. 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 mar. 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 mar. 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 mar. 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 mar. 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 mar. 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 mar. 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 mar. 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 mar. 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 mar. 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 mar. 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 mar. 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 mar. 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 mar. 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 mar. 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 mar. 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 mar. 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 mar. 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 mar. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 mar. 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 mar. 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Fecha	MOP-MZN	MZN-MOP
01 abr. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 abr. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 abr. 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 abr. 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP
05 abr. 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
06 abr. 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
07 abr. 2025	1 MOP = 7.9826 MZN	1 MZN = 0.1253 MOP
08 abr. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
09 abr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
10 abr. 2025	1 MOP = 7.998 MZN	1 MZN = 0.125 MOP
11 abr. 2025	1 MOP = 7.9917 MZN	1 MZN = 0.1251 MOP
12 abr. 2025	1 MOP = 8.0168 MZN	1 MZN = 0.1247 MOP
13 abr. 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
14 abr. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
15 abr. 2025	1 MOP = 7.9891 MZN	1 MZN = 0.1252 MOP
16 abr. 2025	1 MOP = 7.9949 MZN	1 MZN = 0.1251 MOP
17 abr. 2025	1 MOP = 7.9969 MZN	1 MZN = 0.125 MOP
18 abr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
19 abr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
20 abr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
21 abr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
22 abr. 2025	1 MOP = 7.9988 MZN	1 MZN = 0.125 MOP
23 abr. 2025	1 MOP = 8.0086 MZN	1 MZN = 0.1249 MOP
24 abr. 2025	1 MOP = 8.0146 MZN	1 MZN = 0.1248 MOP
25 abr. 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
26 abr. 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
27 abr. 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
28 abr. 2025	1 MOP = 8.0087 MZN	1 MZN = 0.1249 MOP
29 abr. 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
30 abr. 2025	1 MOP = 8.0134 MZN	1 MZN = 0.1248 MOP

May 2025

Fecha	MOP-MZN	MZN-MOP
01 may. 2025	1 MOP = 7.9872 MZN	1 MZN = 0.1252 MOP
02 may. 2025	1 MOP = 8.0142 MZN	1 MZN = 0.1248 MOP
03 may. 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
04 may. 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
05 may. 2025	1 MOP = 8.0246 MZN	1 MZN = 0.1246 MOP
06 may. 2025	1 MOP = 8.013 MZN	1 MZN = 0.1248 MOP
07 may. 2025	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
08 may. 2025	1 MOP = 7.9911 MZN	1 MZN = 0.1251 MOP
09 may. 2025	1 MOP = 7.9793 MZN	1 MZN = 0.1253 MOP
10 may. 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
11 may. 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
12 may. 2025	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
13 may. 2025	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
14 may. 2025	1 MOP = 7.9402 MZN	1 MZN = 0.1259 MOP
15 may. 2025	1 MOP = 7.9395 MZN	1 MZN = 0.126 MOP
16 may. 2025	1 MOP = 7.9423 MZN	1 MZN = 0.1259 MOP
17 may. 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
18 may. 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
19 may. 2025	1 MOP = 7.9318 MZN	1 MZN = 0.1261 MOP
20 may. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
21 may. 2025	1 MOP = 7.9269 MZN	1 MZN = 0.1262 MOP
22 may. 2025	1 MOP = 7.9377 MZN	1 MZN = 0.126 MOP
23 may. 2025	1 MOP = 7.9215 MZN	1 MZN = 0.1262 MOP
24 may. 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
25 may. 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
26 may. 2025	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
27 may. 2025	1 MOP = 7.9164 MZN	1 MZN = 0.1263 MOP
28 may. 2025	1 MOP = 7.9129 MZN	1 MZN = 0.1264 MOP
29 may. 2025	1 MOP = 7.9111 MZN	1 MZN = 0.1264 MOP
30 may. 2025	1 MOP = 7.9156 MZN	1 MZN = 0.1263 MOP
31 may. 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP

Jun 2025

Fecha	MOP-MZN	MZN-MOP
01 jun. 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP
02 jun. 2025	1 MOP = 7.9155 MZN	1 MZN = 0.1263 MOP
03 jun. 2025	1 MOP = 7.9049 MZN	1 MZN = 0.1265 MOP
04 jun. 2025	1 MOP = 7.9103 MZN	1 MZN = 0.1264 MOP
05 jun. 2025	1 MOP = 7.9184 MZN	1 MZN = 0.1263 MOP
06 jun. 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
07 jun. 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
08 jun. 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
09 jun. 2025	1 MOP = 7.9119 MZN	1 MZN = 0.1264 MOP
10 jun. 2025	1 MOP = 7.9145 MZN	1 MZN = 0.1264 MOP
11 jun. 2025	1 MOP = 7.9079 MZN	1 MZN = 0.1265 MOP
12 jun. 2025	1 MOP = 7.9115 MZN	1 MZN = 0.1264 MOP
13 jun. 2025	1 MOP = 7.9037 MZN	1 MZN = 0.1265 MOP
14 jun. 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
15 jun. 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
16 jun. 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
17 jun. 2025	1 MOP = 7.9123 MZN	1 MZN = 0.1264 MOP
18 jun. 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
19 jun. 2025	1 MOP = 7.9158 MZN	1 MZN = 0.1263 MOP
20 jun. 2025	1 MOP = 7.9059 MZN	1 MZN = 0.1265 MOP
21 jun. 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
22 jun. 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
23 jun. 2025	1 MOP = 7.9159 MZN	1 MZN = 0.1263 MOP
24 jun. 2025	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
25 jun. 2025	1 MOP = 7.914 MZN	1 MZN = 0.1264 MOP
26 jun. 2025	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
27 jun. 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
28 jun. 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
29 jun. 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
30 jun. 2025	1 MOP = 7.9095 MZN	1 MZN = 0.1264 MOP

Jul 2025

Fecha	MOP-MZN	MZN-MOP
01 jul. 2025	1 MOP = 7.9091 MZN	1 MZN = 0.1264 MOP

Información sobre tipos de cambio deMOP-MZN y MZN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias