currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MZN y MZN-MOP - 2025

Tipos de cambio de MOP-MZN y MZN-MOP - 2025

Tipos de cambio de MOP-MZN y MZN-MOP

Compruebe a continuación los tipos de cambio de MOP-MZN y MZN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 7,9778 MZN
1 MZN = 0,1253 MOP
1A 2A 2A

Jan 2025

FechaMOP-MZNMZN-MOP
01 ene. 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 ene. 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 ene. 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 ene. 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 ene. 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 ene. 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 ene. 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 ene. 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 ene. 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 ene. 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 ene. 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 ene. 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 ene. 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 ene. 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 ene. 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 ene. 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 ene. 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 ene. 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 ene. 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 ene. 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 ene. 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 ene. 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 ene. 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 ene. 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 ene. 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 ene. 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 ene. 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 ene. 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 ene. 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 ene. 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 ene. 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

FechaMOP-MZNMZN-MOP
01 feb. 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 feb. 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 feb. 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 feb. 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 feb. 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 feb. 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 feb. 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 feb. 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 feb. 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 feb. 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 feb. 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 feb. 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 feb. 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 feb. 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 feb. 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 feb. 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 feb. 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 feb. 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 feb. 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 feb. 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 feb. 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 feb. 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 feb. 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 feb. 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 feb. 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 feb. 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 feb. 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 feb. 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

FechaMOP-MZNMZN-MOP
01 mar. 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 mar. 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 mar. 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 mar. 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 mar. 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 mar. 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 mar. 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 mar. 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 mar. 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 mar. 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 mar. 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 mar. 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 mar. 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 mar. 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 mar. 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 mar. 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 mar. 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 mar. 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 mar. 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 mar. 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 mar. 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 mar. 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 mar. 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 mar. 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 mar. 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 mar. 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 mar. 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 mar. 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 mar. 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 mar. 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 mar. 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

FechaMOP-MZNMZN-MOP
01 abr. 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 abr. 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 abr. 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 abr. 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 abr. 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 abr. 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 abr. 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP
08 abr. 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
09 abr. 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
10 abr. 2025 1 MOP = 7.998 MZN 1 MZN = 0.125 MOP
11 abr. 2025 1 MOP = 7.9917 MZN 1 MZN = 0.1251 MOP
12 abr. 2025 1 MOP = 8.0168 MZN 1 MZN = 0.1247 MOP
13 abr. 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
14 abr. 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
15 abr. 2025 1 MOP = 7.9891 MZN 1 MZN = 0.1252 MOP
16 abr. 2025 1 MOP = 7.9949 MZN 1 MZN = 0.1251 MOP
17 abr. 2025 1 MOP = 7.9969 MZN 1 MZN = 0.125 MOP
18 abr. 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
19 abr. 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
20 abr. 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
21 abr. 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
22 abr. 2025 1 MOP = 7.9988 MZN 1 MZN = 0.125 MOP
23 abr. 2025 1 MOP = 8.0086 MZN 1 MZN = 0.1249 MOP
24 abr. 2025 1 MOP = 8.0146 MZN 1 MZN = 0.1248 MOP
25 abr. 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
26 abr. 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
27 abr. 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
28 abr. 2025 1 MOP = 8.0087 MZN 1 MZN = 0.1249 MOP
29 abr. 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
30 abr. 2025 1 MOP = 8.0134 MZN 1 MZN = 0.1248 MOP

May 2025

FechaMOP-MZNMZN-MOP
01 may. 2025 1 MOP = 7.9872 MZN 1 MZN = 0.1252 MOP
02 may. 2025 1 MOP = 8.0142 MZN 1 MZN = 0.1248 MOP
03 may. 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
04 may. 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
05 may. 2025 1 MOP = 8.0246 MZN 1 MZN = 0.1246 MOP
06 may. 2025 1 MOP = 8.013 MZN 1 MZN = 0.1248 MOP
07 may. 2025 1 MOP = 7.9935 MZN 1 MZN = 0.1251 MOP
08 may. 2025 1 MOP = 7.9911 MZN 1 MZN = 0.1251 MOP
09 may. 2025 1 MOP = 7.9897 MZN 1 MZN = 0.1252 MOP

Información sobre tipos de cambio deMOP-MZN y MZN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats