currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-MZN y MZN-MOP - 2026

Tipos de cambio de MOP-MZN y MZN-MOP - 2026

Tipos de cambio de MOP-MZN y MZN-MOP

Compruebe a continuación los tipos de cambio de MOP-MZN y MZN-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 7,9363 MZN
1 MZN = 0,126 MOP
1A 2A 2A

Jan 2026

FechaMOP-MZNMZN-MOP
01 ene. 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 ene. 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 ene. 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 ene. 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 ene. 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 ene. 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 ene. 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 ene. 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 ene. 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 ene. 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 ene. 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 ene. 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 ene. 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 ene. 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 ene. 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 ene. 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 ene. 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 ene. 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 ene. 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 ene. 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 ene. 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 ene. 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 ene. 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 ene. 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 ene. 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 ene. 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 ene. 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 ene. 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 ene. 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 ene. 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 ene. 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

FechaMOP-MZNMZN-MOP
01 feb. 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 feb. 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 feb. 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 feb. 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 feb. 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 feb. 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 feb. 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 feb. 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 feb. 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 feb. 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 feb. 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 feb. 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 feb. 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 feb. 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 feb. 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 feb. 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 feb. 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 feb. 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 feb. 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 feb. 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 feb. 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 feb. 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 feb. 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 feb. 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 feb. 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 feb. 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 feb. 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 feb. 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

FechaMOP-MZNMZN-MOP
01 mar. 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 mar. 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 mar. 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 mar. 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 mar. 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 mar. 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 mar. 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 mar. 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 mar. 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 mar. 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 mar. 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 mar. 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 mar. 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 mar. 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
15 mar. 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
16 mar. 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
17 mar. 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
18 mar. 2026 1 MOP = 7.9048 MZN 1 MZN = 0.1265 MOP
19 mar. 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
20 mar. 2026 1 MOP = 7.916 MZN 1 MZN = 0.1263 MOP
21 mar. 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
22 mar. 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
23 mar. 2026 1 MOP = 7.9302 MZN 1 MZN = 0.1261 MOP
24 mar. 2026 1 MOP = 7.9282 MZN 1 MZN = 0.1261 MOP
25 mar. 2026 1 MOP = 7.9314 MZN 1 MZN = 0.1261 MOP
26 mar. 2026 1 MOP = 7.9343 MZN 1 MZN = 0.126 MOP
27 mar. 2026 1 MOP = 7.92 MZN 1 MZN = 0.1263 MOP
28 mar. 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
29 mar. 2026 1 MOP = 7.9519 MZN 1 MZN = 0.1258 MOP
30 mar. 2026 1 MOP = 7.9251 MZN 1 MZN = 0.1262 MOP
31 mar. 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP

Apr 2026

FechaMOP-MZNMZN-MOP
01 abr. 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
02 abr. 2026 1 MOP = 7.9213 MZN 1 MZN = 0.1262 MOP
03 abr. 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
04 abr. 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
05 abr. 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
06 abr. 2026 1 MOP = 7.939 MZN 1 MZN = 0.126 MOP
07 abr. 2026 1 MOP = 7.9237 MZN 1 MZN = 0.1262 MOP
08 abr. 2026 1 MOP = 7.9317 MZN 1 MZN = 0.1261 MOP
09 abr. 2026 1 MOP = 7.9311 MZN 1 MZN = 0.1261 MOP
10 abr. 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
11 abr. 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
12 abr. 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
13 abr. 2026 1 MOP = 7.9328 MZN 1 MZN = 0.1261 MOP
14 abr. 2026 1 MOP = 7.9279 MZN 1 MZN = 0.1261 MOP
15 abr. 2026 1 MOP = 7.9247 MZN 1 MZN = 0.1262 MOP
16 abr. 2026 1 MOP = 7.9379 MZN 1 MZN = 0.126 MOP
17 abr. 2026 1 MOP = 7.9303 MZN 1 MZN = 0.1261 MOP
18 abr. 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
19 abr. 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
20 abr. 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
21 abr. 2026 1 MOP = 7.9292 MZN 1 MZN = 0.1261 MOP
22 abr. 2026 1 MOP = 7.917 MZN 1 MZN = 0.1263 MOP
23 abr. 2026 1 MOP = 7.8954 MZN 1 MZN = 0.1267 MOP
24 abr. 2026 1 MOP = 7.9196 MZN 1 MZN = 0.1263 MOP
25 abr. 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
26 abr. 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
27 abr. 2026 1 MOP = 7.9138 MZN 1 MZN = 0.1264 MOP
28 abr. 2026 1 MOP = 7.9186 MZN 1 MZN = 0.1263 MOP
29 abr. 2026 1 MOP = 7.9145 MZN 1 MZN = 0.1263 MOP
30 abr. 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP

May 2026

FechaMOP-MZNMZN-MOP
01 may. 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
02 may. 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
03 may. 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
04 may. 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
05 may. 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
06 may. 2026 1 MOP = 7.9195 MZN 1 MZN = 0.1263 MOP
07 may. 2026 1 MOP = 7.921 MZN 1 MZN = 0.1262 MOP
08 may. 2026 1 MOP = 7.9091 MZN 1 MZN = 0.1264 MOP

Información sobre tipos de cambio deMOP-MZN y MZN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats