> Tipos de cambio de MOP-NAD y NAD-MOP - 2025

Tipos de cambio de MOP-NAD y NAD-MOP - 2025

Tipos de cambio de MOP-NAD y NAD-MOP

Compruebe a continuación los tipos de cambio de MOP-NAD y NAD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 2,2871 NAD

1 NAD = 0,4372 MOP

1A 2A 2A

MOP frente a NADNAD frente a MOP

Jan 2025

Fecha	MOP-NAD	NAD-MOP
01 ene. 2025	1 MOP = 2.3466 NAD	1 NAD = 0.4262 MOP
02 ene. 2025	1 MOP = 2.3366 NAD	1 NAD = 0.428 MOP
03 ene. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
04 ene. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
05 ene. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
06 ene. 2025	1 MOP = 2.3145 NAD	1 NAD = 0.4321 MOP
07 ene. 2025	1 MOP = 2.3205 NAD	1 NAD = 0.4309 MOP
08 ene. 2025	1 MOP = 2.3551 NAD	1 NAD = 0.4246 MOP
09 ene. 2025	1 MOP = 2.3554 NAD	1 NAD = 0.4245 MOP
10 ene. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
11 ene. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
12 ene. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
13 ene. 2025	1 MOP = 2.3895 NAD	1 NAD = 0.4185 MOP
14 ene. 2025	1 MOP = 2.3655 NAD	1 NAD = 0.4227 MOP
15 ene. 2025	1 MOP = 2.3559 NAD	1 NAD = 0.4245 MOP
16 ene. 2025	1 MOP = 2.3528 NAD	1 NAD = 0.425 MOP
17 ene. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
18 ene. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
19 ene. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
20 ene. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
21 ene. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
22 ene. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
23 ene. 2025	1 MOP = 2.3134 NAD	1 NAD = 0.4323 MOP
24 ene. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
25 ene. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
26 ene. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
27 ene. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
28 ene. 2025	1 MOP = 2.3287 NAD	1 NAD = 0.4294 MOP
29 ene. 2025	1 MOP = 2.3247 NAD	1 NAD = 0.4302 MOP
30 ene. 2025	1 MOP = 2.3078 NAD	1 NAD = 0.4333 MOP
31 ene. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP

Feb 2025

Fecha	MOP-NAD	NAD-MOP
01 feb. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
02 feb. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
03 feb. 2025	1 MOP = 2.3556 NAD	1 NAD = 0.4245 MOP
04 feb. 2025	1 MOP = 2.3398 NAD	1 NAD = 0.4274 MOP
05 feb. 2025	1 MOP = 2.3213 NAD	1 NAD = 0.4308 MOP
06 feb. 2025	1 MOP = 2.3186 NAD	1 NAD = 0.4313 MOP
07 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
08 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
09 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
10 feb. 2025	1 MOP = 2.2965 NAD	1 NAD = 0.4354 MOP
11 feb. 2025	1 MOP = 2.3011 NAD	1 NAD = 0.4346 MOP
12 feb. 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
13 feb. 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
14 feb. 2025	1 MOP = 2.2919 NAD	1 NAD = 0.4363 MOP
15 feb. 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
16 feb. 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
17 feb. 2025	1 MOP = 2.3005 NAD	1 NAD = 0.4347 MOP
18 feb. 2025	1 MOP = 2.3 NAD	1 NAD = 0.4348 MOP
19 feb. 2025	1 MOP = 2.3095 NAD	1 NAD = 0.433 MOP
20 feb. 2025	1 MOP = 2.3194 NAD	1 NAD = 0.4311 MOP
21 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
22 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
23 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
24 feb. 2025	1 MOP = 2.2915 NAD	1 NAD = 0.4364 MOP
25 feb. 2025	1 MOP = 2.293 NAD	1 NAD = 0.4361 MOP
26 feb. 2025	1 MOP = 2.3028 NAD	1 NAD = 0.4343 MOP
27 feb. 2025	1 MOP = 2.3031 NAD	1 NAD = 0.4342 MOP
28 feb. 2025	1 MOP = 2.3055 NAD	1 NAD = 0.4337 MOP

Mar 2025

Fecha	MOP-NAD	NAD-MOP
01 mar. 2025	1 MOP = 2.3368 NAD	1 NAD = 0.4279 MOP
02 mar. 2025	1 MOP = 2.3323 NAD	1 NAD = 0.4288 MOP
03 mar. 2025	1 MOP = 2.3328 NAD	1 NAD = 0.4287 MOP
04 mar. 2025	1 MOP = 2.3153 NAD	1 NAD = 0.4319 MOP
05 mar. 2025	1 MOP = 2.301 NAD	1 NAD = 0.4346 MOP
06 mar. 2025	1 MOP = 2.2904 NAD	1 NAD = 0.4366 MOP
07 mar. 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
08 mar. 2025	1 MOP = 2.2793 NAD	1 NAD = 0.4387 MOP
09 mar. 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
10 mar. 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4396 MOP
11 mar. 2025	1 MOP = 2.2863 NAD	1 NAD = 0.4374 MOP
12 mar. 2025	1 MOP = 2.3017 NAD	1 NAD = 0.4345 MOP
13 mar. 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
14 mar. 2025	1 MOP = 2.2877 NAD	1 NAD = 0.4371 MOP
15 mar. 2025	1 MOP = 2.2728 NAD	1 NAD = 0.44 MOP
16 mar. 2025	1 MOP = 2.2692 NAD	1 NAD = 0.4407 MOP
17 mar. 2025	1 MOP = 2.2657 NAD	1 NAD = 0.4414 MOP
18 mar. 2025	1 MOP = 2.2594 NAD	1 NAD = 0.4426 MOP
19 mar. 2025	1 MOP = 2.263 NAD	1 NAD = 0.4419 MOP
20 mar. 2025	1 MOP = 2.2686 NAD	1 NAD = 0.4408 MOP
21 mar. 2025	1 MOP = 2.2661 NAD	1 NAD = 0.4413 MOP
22 mar. 2025	1 MOP = 2.2717 NAD	1 NAD = 0.4402 MOP
23 mar. 2025	1 MOP = 2.2714 NAD	1 NAD = 0.4403 MOP
24 mar. 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4395 MOP
25 mar. 2025	1 MOP = 2.2707 NAD	1 NAD = 0.4404 MOP
26 mar. 2025	1 MOP = 2.2802 NAD	1 NAD = 0.4386 MOP
27 mar. 2025	1 MOP = 2.2746 NAD	1 NAD = 0.4396 MOP
28 mar. 2025	1 MOP = 2.2679 NAD	1 NAD = 0.4409 MOP
29 mar. 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
30 mar. 2025	1 MOP = 2.2911 NAD	1 NAD = 0.4365 MOP
31 mar. 2025	1 MOP = 2.2894 NAD	1 NAD = 0.4368 MOP

Apr 2025

Fecha	MOP-NAD	NAD-MOP
01 abr. 2025	1 MOP = 2.2925 NAD	1 NAD = 0.4362 MOP
02 abr. 2025	1 MOP = 2.3308 NAD	1 NAD = 0.429 MOP
03 abr. 2025	1 MOP = 2.3406 NAD	1 NAD = 0.4272 MOP
04 abr. 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
05 abr. 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
06 abr. 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
07 abr. 2025	1 MOP = 2.4205 NAD	1 NAD = 0.4131 MOP
08 abr. 2025	1 MOP = 2.4464 NAD	1 NAD = 0.4088 MOP
09 abr. 2025	1 MOP = 2.4675 NAD	1 NAD = 0.4053 MOP
10 abr. 2025	1 MOP = 2.4823 NAD	1 NAD = 0.4028 MOP
11 abr. 2025	1 MOP = 2.4437 NAD	1 NAD = 0.4092 MOP
12 abr. 2025	1 MOP = 2.4149 NAD	1 NAD = 0.4141 MOP
13 abr. 2025	1 MOP = 2.3937 NAD	1 NAD = 0.4178 MOP
14 abr. 2025	1 MOP = 2.399 NAD	1 NAD = 0.4168 MOP
15 abr. 2025	1 MOP = 2.3639 NAD	1 NAD = 0.423 MOP
16 abr. 2025	1 MOP = 2.3779 NAD	1 NAD = 0.4205 MOP
17 abr. 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
18 abr. 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
19 abr. 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
20 abr. 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
21 abr. 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
22 abr. 2025	1 MOP = 2.3331 NAD	1 NAD = 0.4286 MOP
23 abr. 2025	1 MOP = 2.3237 NAD	1 NAD = 0.4304 MOP
24 abr. 2025	1 MOP = 2.3353 NAD	1 NAD = 0.4282 MOP
25 abr. 2025	1 MOP = 2.362 NAD	1 NAD = 0.4234 MOP
26 abr. 2025	1 MOP = 2.3382 NAD	1 NAD = 0.4277 MOP
27 abr. 2025	1 MOP = 2.3382 NAD	1 NAD = 0.4277 MOP
28 abr. 2025	1 MOP = 2.337 NAD	1 NAD = 0.4279 MOP
29 abr. 2025	1 MOP = 2.3222 NAD	1 NAD = 0.4306 MOP
30 abr. 2025	1 MOP = 2.3305 NAD	1 NAD = 0.4291 MOP

May 2025

Fecha	MOP-NAD	NAD-MOP
01 may. 2025	1 MOP = 2.3305 NAD	1 NAD = 0.4291 MOP
02 may. 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
03 may. 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
04 may. 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
05 may. 2025	1 MOP = 2.294 NAD	1 NAD = 0.4359 MOP
06 may. 2025	1 MOP = 2.2871 NAD	1 NAD = 0.4372 MOP
07 may. 2025	1 MOP = 2.2881 NAD	1 NAD = 0.437 MOP
08 may. 2025	1 MOP = 2.2729 NAD	1 NAD = 0.44 MOP
09 may. 2025	1 MOP = 2.2703 NAD	1 NAD = 0.4405 MOP
10 may. 2025	1 MOP = 2.2789 NAD	1 NAD = 0.4388 MOP
11 may. 2025	1 MOP = 2.2789 NAD	1 NAD = 0.4388 MOP
12 may. 2025	1 MOP = 2.2838 NAD	1 NAD = 0.4379 MOP
13 may. 2025	1 MOP = 2.283 NAD	1 NAD = 0.438 MOP
14 may. 2025	1 MOP = 2.2685 NAD	1 NAD = 0.4408 MOP
15 may. 2025	1 MOP = 2.2551 NAD	1 NAD = 0.4434 MOP
16 may. 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
17 may. 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
18 may. 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
19 may. 2025	1 MOP = 2.2416 NAD	1 NAD = 0.4461 MOP
20 may. 2025	1 MOP = 2.2328 NAD	1 NAD = 0.4479 MOP
21 may. 2025	1 MOP = 2.2157 NAD	1 NAD = 0.4513 MOP
22 may. 2025	1 MOP = 2.2367 NAD	1 NAD = 0.4471 MOP
23 may. 2025	1 MOP = 2.2193 NAD	1 NAD = 0.4506 MOP
24 may. 2025	1 MOP = 2.2194 NAD	1 NAD = 0.4506 MOP
25 may. 2025	1 MOP = 2.2194 NAD	1 NAD = 0.4506 MOP
26 may. 2025	1 MOP = 2.2126 NAD	1 NAD = 0.452 MOP
27 may. 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
28 may. 2025	1 MOP = 2.2173 NAD	1 NAD = 0.451 MOP
29 may. 2025	1 MOP = 2.2108 NAD	1 NAD = 0.4523 MOP
30 may. 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
31 may. 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP

Jun 2025

Fecha	MOP-NAD	NAD-MOP
01 jun. 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
02 jun. 2025	1 MOP = 2.2201 NAD	1 NAD = 0.4504 MOP
03 jun. 2025	1 MOP = 2.2164 NAD	1 NAD = 0.4512 MOP
04 jun. 2025	1 MOP = 2.2072 NAD	1 NAD = 0.4531 MOP
05 jun. 2025	1 MOP = 2.1961 NAD	1 NAD = 0.4553 MOP
06 jun. 2025	1 MOP = 2.1974 NAD	1 NAD = 0.4551 MOP
07 jun. 2025	1 MOP = 2.197 NAD	1 NAD = 0.4552 MOP
08 jun. 2025	1 MOP = 2.197 NAD	1 NAD = 0.4552 MOP
09 jun. 2025	1 MOP = 2.1921 NAD	1 NAD = 0.4562 MOP
10 jun. 2025	1 MOP = 2.1937 NAD	1 NAD = 0.4558 MOP
11 jun. 2025	1 MOP = 2.2016 NAD	1 NAD = 0.4542 MOP
12 jun. 2025	1 MOP = 2.2015 NAD	1 NAD = 0.4542 MOP
13 jun. 2025	1 MOP = 2.226 NAD	1 NAD = 0.4492 MOP
14 jun. 2025	1 MOP = 2.226 NAD	1 NAD = 0.4492 MOP
15 jun. 2025	1 MOP = 2.226 NAD	1 NAD = 0.4492 MOP
16 jun. 2025	1 MOP = 2.2003 NAD	1 NAD = 0.4545 MOP
17 jun. 2025	1 MOP = 2.2062 NAD	1 NAD = 0.4533 MOP
18 jun. 2025	1 MOP = 2.2386 NAD	1 NAD = 0.4467 MOP
19 jun. 2025	1 MOP = 2.2351 NAD	1 NAD = 0.4474 MOP
20 jun. 2025	1 MOP = 2.233 NAD	1 NAD = 0.4478 MOP
21 jun. 2025	1 MOP = 2.233 NAD	1 NAD = 0.4478 MOP
22 jun. 2025	1 MOP = 2.233 NAD	1 NAD = 0.4478 MOP
23 jun. 2025	1 MOP = 2.2413 NAD	1 NAD = 0.4462 MOP
24 jun. 2025	1 MOP = 2.1924 NAD	1 NAD = 0.4561 MOP
25 jun. 2025	1 MOP = 2.1993 NAD	1 NAD = 0.4547 MOP
26 jun. 2025	1 MOP = 2.1863 NAD	1 NAD = 0.4574 MOP
27 jun. 2025	1 MOP = 2.2146 NAD	1 NAD = 0.4515 MOP
28 jun. 2025	1 MOP = 2.2146 NAD	1 NAD = 0.4515 MOP
29 jun. 2025	1 MOP = 2.2146 NAD	1 NAD = 0.4515 MOP
30 jun. 2025	1 MOP = 2.1955 NAD	1 NAD = 0.4555 MOP

Jul 2025

Fecha	MOP-NAD	NAD-MOP
01 jul. 2025	1 MOP = 2.1743 NAD	1 NAD = 0.4599 MOP
02 jul. 2025	1 MOP = 2.1849 NAD	1 NAD = 0.4577 MOP
03 jul. 2025	1 MOP = 2.1661 NAD	1 NAD = 0.4617 MOP
04 jul. 2025	1 MOP = 2.1755 NAD	1 NAD = 0.4597 MOP
05 jul. 2025	1 MOP = 2.1756 NAD	1 NAD = 0.4597 MOP
06 jul. 2025	1 MOP = 2.1756 NAD	1 NAD = 0.4597 MOP
07 jul. 2025	1 MOP = 2.1959 NAD	1 NAD = 0.4554 MOP
08 jul. 2025	1 MOP = 2.1995 NAD	1 NAD = 0.4546 MOP
09 jul. 2025	1 MOP = 2.2045 NAD	1 NAD = 0.4536 MOP
10 jul. 2025	1 MOP = 2.1936 NAD	1 NAD = 0.4559 MOP
11 jul. 2025	1 MOP = 2.2054 NAD	1 NAD = 0.4534 MOP
12 jul. 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP

Información sobre tipos de cambio deMOP-NAD y NAD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias