> Tipos de cambio de MOP-NGN y NGN-MOP - 2024

Tipos de cambio de MOP-NGN y NGN-MOP - 2024

Tipos de cambio de MOP-NGN y NGN-MOP

Compruebe a continuación los tipos de cambio de MOP-NGN y NGN-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 184,3548 NGN

1 NGN = 0,0054 MOP

1A 2A 2A

MOP frente a NGNNGN frente a MOP

Jan 2024

Fecha	MOP-NGN	NGN-MOP
01 ene. 2024	1 MOP = 111.4235 NGN	1 NGN = 0.009 MOP
02 ene. 2024	1 MOP = 111.6775 NGN	1 NGN = 0.009 MOP
03 ene. 2024	1 MOP = 110.0048 NGN	1 NGN = 0.0091 MOP
04 ene. 2024	1 MOP = 110.9097 NGN	1 NGN = 0.009 MOP
05 ene. 2024	1 MOP = 113.4088 NGN	1 NGN = 0.0088 MOP
06 ene. 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
07 ene. 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
08 ene. 2024	1 MOP = 109.9944 NGN	1 NGN = 0.0091 MOP
09 ene. 2024	1 MOP = 109.9739 NGN	1 NGN = 0.0091 MOP
10 ene. 2024	1 MOP = 113.5203 NGN	1 NGN = 0.0088 MOP
11 ene. 2024	1 MOP = 118.1569 NGN	1 NGN = 0.0085 MOP
12 ene. 2024	1 MOP = 118.9097 NGN	1 NGN = 0.0084 MOP
13 ene. 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
14 ene. 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
15 ene. 2024	1 MOP = 119.0445 NGN	1 NGN = 0.0084 MOP
16 ene. 2024	1 MOP = 112.9918 NGN	1 NGN = 0.0089 MOP
17 ene. 2024	1 MOP = 113.0081 NGN	1 NGN = 0.0088 MOP
18 ene. 2024	1 MOP = 106.6226 NGN	1 NGN = 0.0094 MOP
19 ene. 2024	1 MOP = 106.7689 NGN	1 NGN = 0.0094 MOP
20 ene. 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
21 ene. 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
22 ene. 2024	1 MOP = 113.1222 NGN	1 NGN = 0.0088 MOP
23 ene. 2024	1 MOP = 110.655 NGN	1 NGN = 0.009 MOP
24 ene. 2024	1 MOP = 111.8235 NGN	1 NGN = 0.0089 MOP
25 ene. 2024	1 MOP = 111.8526 NGN	1 NGN = 0.0089 MOP
26 ene. 2024	1 MOP = 111.8729 NGN	1 NGN = 0.0089 MOP
27 ene. 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
28 ene. 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
29 ene. 2024	1 MOP = 113.2237 NGN	1 NGN = 0.0088 MOP
30 ene. 2024	1 MOP = 110.995 NGN	1 NGN = 0.009 MOP
31 ene. 2024	1 MOP = 111.3167 NGN	1 NGN = 0.009 MOP

Feb 2024

Fecha	MOP-NGN	NGN-MOP
01 feb. 2024	1 MOP = 148.3384 NGN	1 NGN = 0.0067 MOP
02 feb. 2024	1 MOP = 148.2886 NGN	1 NGN = 0.0067 MOP
03 feb. 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
04 feb. 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
05 feb. 2024	1 MOP = 155.1714 NGN	1 NGN = 0.0064 MOP
06 feb. 2024	1 MOP = 173.626 NGN	1 NGN = 0.0058 MOP
07 feb. 2024	1 MOP = 174.9248 NGN	1 NGN = 0.0057 MOP
08 feb. 2024	1 MOP = 175.9463 NGN	1 NGN = 0.0057 MOP
09 feb. 2024	1 MOP = 180.1555 NGN	1 NGN = 0.0056 MOP
10 feb. 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
11 feb. 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
12 feb. 2024	1 MOP = 186.3011 NGN	1 NGN = 0.0054 MOP
13 feb. 2024	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
14 feb. 2024	1 MOP = 188.1977 NGN	1 NGN = 0.0053 MOP
15 feb. 2024	1 MOP = 188.2481 NGN	1 NGN = 0.0053 MOP
16 feb. 2024	1 MOP = 189.1792 NGN	1 NGN = 0.0053 MOP
17 feb. 2024	1 MOP = 185.3208 NGN	1 NGN = 0.0054 MOP
18 feb. 2024	1 MOP = 185.3896 NGN	1 NGN = 0.0054 MOP
19 feb. 2024	1 MOP = 185.4457 NGN	1 NGN = 0.0054 MOP
20 feb. 2024	1 MOP = 186.2654 NGN	1 NGN = 0.0054 MOP
21 feb. 2024	1 MOP = 197.4191 NGN	1 NGN = 0.0051 MOP
22 feb. 2024	1 MOP = 198.6927 NGN	1 NGN = 0.005 MOP
23 feb. 2024	1 MOP = 199.1425 NGN	1 NGN = 0.005 MOP
24 feb. 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
25 feb. 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
26 feb. 2024	1 MOP = 193.8586 NGN	1 NGN = 0.0052 MOP
27 feb. 2024	1 MOP = 195.0853 NGN	1 NGN = 0.0051 MOP
28 feb. 2024	1 MOP = 196.1349 NGN	1 NGN = 0.0051 MOP
29 feb. 2024	1 MOP = 202.1867 NGN	1 NGN = 0.0049 MOP

Mar 2024

Fecha	MOP-NGN	NGN-MOP
01 mar. 2024	1 MOP = 200.6932 NGN	1 NGN = 0.005 MOP
02 mar. 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
03 mar. 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
04 mar. 2024	1 MOP = 189.9285 NGN	1 NGN = 0.0053 MOP
05 mar. 2024	1 MOP = 192.3405 NGN	1 NGN = 0.0052 MOP
06 mar. 2024	1 MOP = 194.203 NGN	1 NGN = 0.0051 MOP
07 mar. 2024	1 MOP = 196.2788 NGN	1 NGN = 0.0051 MOP
08 mar. 2024	1 MOP = 197.4473 NGN	1 NGN = 0.0051 MOP
09 mar. 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
10 mar. 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
11 mar. 2024	1 MOP = 197.6828 NGN	1 NGN = 0.0051 MOP
12 mar. 2024	1 MOP = 195.5283 NGN	1 NGN = 0.0051 MOP
13 mar. 2024	1 MOP = 196.7699 NGN	1 NGN = 0.0051 MOP
14 mar. 2024	1 MOP = 200.0094 NGN	1 NGN = 0.005 MOP
15 mar. 2024	1 MOP = 197.5665 NGN	1 NGN = 0.0051 MOP
16 mar. 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
17 mar. 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
18 mar. 2024	1 MOP = 193.7151 NGN	1 NGN = 0.0052 MOP
19 mar. 2024	1 MOP = 188.6838 NGN	1 NGN = 0.0053 MOP
20 mar. 2024	1 MOP = 187.4243 NGN	1 NGN = 0.0053 MOP
21 mar. 2024	1 MOP = 176.342 NGN	1 NGN = 0.0057 MOP
22 mar. 2024	1 MOP = 175.2476 NGN	1 NGN = 0.0057 MOP
23 mar. 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
24 mar. 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
25 mar. 2024	1 MOP = 175.393 NGN	1 NGN = 0.0057 MOP
26 mar. 2024	1 MOP = 172.7137 NGN	1 NGN = 0.0058 MOP
27 mar. 2024	1 MOP = 173.2881 NGN	1 NGN = 0.0058 MOP
28 mar. 2024	1 MOP = 176.0611 NGN	1 NGN = 0.0057 MOP
29 mar. 2024	1 MOP = 172.8967 NGN	1 NGN = 0.0058 MOP
30 mar. 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP
31 mar. 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP

Apr 2024

Fecha	MOP-NGN	NGN-MOP
01 abr. 2024	1 MOP = 161.8819 NGN	1 NGN = 0.0062 MOP
02 abr. 2024	1 MOP = 164.6412 NGN	1 NGN = 0.0061 MOP
03 abr. 2024	1 MOP = 156.5845 NGN	1 NGN = 0.0064 MOP
04 abr. 2024	1 MOP = 163.6961 NGN	1 NGN = 0.0061 MOP
05 abr. 2024	1 MOP = 163.6519 NGN	1 NGN = 0.0061 MOP
06 abr. 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
07 abr. 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
08 abr. 2024	1 MOP = 160.5868 NGN	1 NGN = 0.0062 MOP
09 abr. 2024	1 MOP = 153.3905 NGN	1 NGN = 0.0065 MOP
10 abr. 2024	1 MOP = 154.3155 NGN	1 NGN = 0.0065 MOP
11 abr. 2024	1 MOP = 153.9276 NGN	1 NGN = 0.0065 MOP
12 abr. 2024	1 MOP = 148.0316 NGN	1 NGN = 0.0068 MOP
13 abr. 2024	1 MOP = 148.7918 NGN	1 NGN = 0.0067 MOP
14 abr. 2024	1 MOP = 149.0782 NGN	1 NGN = 0.0067 MOP
15 abr. 2024	1 MOP = 142.8332 NGN	1 NGN = 0.007 MOP
16 abr. 2024	1 MOP = 142.3411 NGN	1 NGN = 0.007 MOP
17 abr. 2024	1 MOP = 142.8347 NGN	1 NGN = 0.007 MOP
18 abr. 2024	1 MOP = 142.4544 NGN	1 NGN = 0.007 MOP
19 abr. 2024	1 MOP = 139.4712 NGN	1 NGN = 0.0072 MOP
20 abr. 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
21 abr. 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
22 abr. 2024	1 MOP = 133.1716 NGN	1 NGN = 0.0075 MOP
23 abr. 2024	1 MOP = 153.1192 NGN	1 NGN = 0.0065 MOP
24 abr. 2024	1 MOP = 159.918 NGN	1 NGN = 0.0063 MOP
25 abr. 2024	1 MOP = 157.2462 NGN	1 NGN = 0.0064 MOP
26 abr. 2024	1 MOP = 162.0771 NGN	1 NGN = 0.0062 MOP
27 abr. 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
28 abr. 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
29 abr. 2024	1 MOP = 168.6857 NGN	1 NGN = 0.0059 MOP
30 abr. 2024	1 MOP = 170.8502 NGN	1 NGN = 0.0059 MOP

May 2024

Fecha	MOP-NGN	NGN-MOP
01 may. 2024	1 MOP = 173.6357 NGN	1 NGN = 0.0058 MOP
02 may. 2024	1 MOP = 169.999 NGN	1 NGN = 0.0059 MOP
03 may. 2024	1 MOP = 174.8948 NGN	1 NGN = 0.0057 MOP
04 may. 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
05 may. 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
06 may. 2024	1 MOP = 174.7022 NGN	1 NGN = 0.0057 MOP
07 may. 2024	1 MOP = 171.5283 NGN	1 NGN = 0.0058 MOP
08 may. 2024	1 MOP = 176.0747 NGN	1 NGN = 0.0057 MOP
09 may. 2024	1 MOP = 177.6903 NGN	1 NGN = 0.0056 MOP
10 may. 2024	1 MOP = 178.5558 NGN	1 NGN = 0.0056 MOP
11 may. 2024	1 MOP = 177.0527 NGN	1 NGN = 0.0056 MOP
12 may. 2024	1 MOP = 177.2055 NGN	1 NGN = 0.0056 MOP
13 may. 2024	1 MOP = 181.1538 NGN	1 NGN = 0.0055 MOP
14 may. 2024	1 MOP = 186.0606 NGN	1 NGN = 0.0054 MOP
15 may. 2024	1 MOP = 190.7818 NGN	1 NGN = 0.0052 MOP
16 may. 2024	1 MOP = 192.1762 NGN	1 NGN = 0.0052 MOP
17 may. 2024	1 MOP = 188.5275 NGN	1 NGN = 0.0053 MOP
18 may. 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
19 may. 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
20 may. 2024	1 MOP = 185.8389 NGN	1 NGN = 0.0054 MOP
21 may. 2024	1 MOP = 190.6143 NGN	1 NGN = 0.0052 MOP
22 may. 2024	1 MOP = 179.3685 NGN	1 NGN = 0.0056 MOP
23 may. 2024	1 MOP = 179.9872 NGN	1 NGN = 0.0056 MOP
24 may. 2024	1 MOP = 180.1023 NGN	1 NGN = 0.0056 MOP
25 may. 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
26 may. 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
27 may. 2024	1 MOP = 184.3276 NGN	1 NGN = 0.0054 MOP
28 may. 2024	1 MOP = 174.457 NGN	1 NGN = 0.0057 MOP
29 may. 2024	1 MOP = 177.2173 NGN	1 NGN = 0.0056 MOP
30 may. 2024	1 MOP = 178.9318 NGN	1 NGN = 0.0056 MOP
31 may. 2024	1 MOP = 165.7751 NGN	1 NGN = 0.006 MOP

Jun 2024

Fecha	MOP-NGN	NGN-MOP
01 jun. 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
02 jun. 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
03 jun. 2024	1 MOP = 184.472 NGN	1 NGN = 0.0054 MOP
04 jun. 2024	1 MOP = 185.5924 NGN	1 NGN = 0.0054 MOP
05 jun. 2024	1 MOP = 186.0643 NGN	1 NGN = 0.0054 MOP
06 jun. 2024	1 MOP = 185.9086 NGN	1 NGN = 0.0054 MOP
07 jun. 2024	1 MOP = 182.9177 NGN	1 NGN = 0.0055 MOP
08 jun. 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
09 jun. 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
10 jun. 2024	1 MOP = 183.0035 NGN	1 NGN = 0.0055 MOP
11 jun. 2024	1 MOP = 184.0782 NGN	1 NGN = 0.0054 MOP
12 jun. 2024	1 MOP = 187.0692 NGN	1 NGN = 0.0053 MOP
13 jun. 2024	1 MOP = 187.0847 NGN	1 NGN = 0.0053 MOP
14 jun. 2024	1 MOP = 183.6832 NGN	1 NGN = 0.0054 MOP
15 jun. 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
16 jun. 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
17 jun. 2024	1 MOP = 184.4118 NGN	1 NGN = 0.0054 MOP
18 jun. 2024	1 MOP = 185.2555 NGN	1 NGN = 0.0054 MOP
19 jun. 2024	1 MOP = 187.8971 NGN	1 NGN = 0.0053 MOP
20 jun. 2024	1 MOP = 185.3733 NGN	1 NGN = 0.0054 MOP
21 jun. 2024	1 MOP = 186.536 NGN	1 NGN = 0.0054 MOP
22 jun. 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
23 jun. 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
24 jun. 2024	1 MOP = 190.3598 NGN	1 NGN = 0.0053 MOP
25 jun. 2024	1 MOP = 190.2651 NGN	1 NGN = 0.0053 MOP
26 jun. 2024	1 MOP = 191.4685 NGN	1 NGN = 0.0052 MOP
27 jun. 2024	1 MOP = 191.4002 NGN	1 NGN = 0.0052 MOP
28 jun. 2024	1 MOP = 190.8709 NGN	1 NGN = 0.0052 MOP
29 jun. 2024	1 MOP = 190.8711 NGN	1 NGN = 0.0052 MOP
30 jun. 2024	1 MOP = 191.0609 NGN	1 NGN = 0.0052 MOP

Jul 2024

Fecha	MOP-NGN	NGN-MOP
01 jul. 2024	1 MOP = 190.4469 NGN	1 NGN = 0.0053 MOP
02 jul. 2024	1 MOP = 186.9441 NGN	1 NGN = 0.0053 MOP
03 jul. 2024	1 MOP = 187.0217 NGN	1 NGN = 0.0053 MOP
04 jul. 2024	1 MOP = 189.6935 NGN	1 NGN = 0.0053 MOP
05 jul. 2024	1 MOP = 189.6968 NGN	1 NGN = 0.0053 MOP
06 jul. 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
07 jul. 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
08 jul. 2024	1 MOP = 192.7606 NGN	1 NGN = 0.0052 MOP
09 jul. 2024	1 MOP = 192.6176 NGN	1 NGN = 0.0052 MOP
10 jul. 2024	1 MOP = 193.3978 NGN	1 NGN = 0.0052 MOP
11 jul. 2024	1 MOP = 197.9379 NGN	1 NGN = 0.0051 MOP
12 jul. 2024	1 MOP = 201.4598 NGN	1 NGN = 0.005 MOP
13 jul. 2024	1 MOP = 199.0186 NGN	1 NGN = 0.005 MOP
14 jul. 2024	1 MOP = 199.5668 NGN	1 NGN = 0.005 MOP
15 jul. 2024	1 MOP = 201.5146 NGN	1 NGN = 0.005 MOP
16 jul. 2024	1 MOP = 201.3403 NGN	1 NGN = 0.005 MOP
17 jul. 2024	1 MOP = 200.8776 NGN	1 NGN = 0.005 MOP
18 jul. 2024	1 MOP = 202.3043 NGN	1 NGN = 0.0049 MOP
19 jul. 2024	1 MOP = 202.7005 NGN	1 NGN = 0.0049 MOP
20 jul. 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
21 jul. 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
22 jul. 2024	1 MOP = 204.5424 NGN	1 NGN = 0.0049 MOP
23 jul. 2024	1 MOP = 199.922 NGN	1 NGN = 0.005 MOP
24 jul. 2024	1 MOP = 197.83 NGN	1 NGN = 0.0051 MOP
25 jul. 2024	1 MOP = 197.0243 NGN	1 NGN = 0.0051 MOP
26 jul. 2024	1 MOP = 198.5068 NGN	1 NGN = 0.005 MOP
27 jul. 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
28 jul. 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
29 jul. 2024	1 MOP = 201.2955 NGN	1 NGN = 0.005 MOP
30 jul. 2024	1 MOP = 201.2455 NGN	1 NGN = 0.005 MOP
31 jul. 2024	1 MOP = 206.4924 NGN	1 NGN = 0.0048 MOP

Aug 2024

Fecha	MOP-NGN	NGN-MOP
01 ago. 2024	1 MOP = 206.5255 NGN	1 NGN = 0.0048 MOP
02 ago. 2024	1 MOP = 203.9061 NGN	1 NGN = 0.0049 MOP
03 ago. 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
04 ago. 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
05 ago. 2024	1 MOP = 199.0497 NGN	1 NGN = 0.005 MOP
06 ago. 2024	1 MOP = 198.5192 NGN	1 NGN = 0.005 MOP
07 ago. 2024	1 MOP = 198.4972 NGN	1 NGN = 0.005 MOP
08 ago. 2024	1 MOP = 199.231 NGN	1 NGN = 0.005 MOP
09 ago. 2024	1 MOP = 197.1516 NGN	1 NGN = 0.0051 MOP
10 ago. 2024	1 MOP = 201.6387 NGN	1 NGN = 0.005 MOP
11 ago. 2024	1 MOP = 201.8696 NGN	1 NGN = 0.005 MOP
12 ago. 2024	1 MOP = 194.2545 NGN	1 NGN = 0.0051 MOP
13 ago. 2024	1 MOP = 198.2388 NGN	1 NGN = 0.005 MOP
14 ago. 2024	1 MOP = 198.1796 NGN	1 NGN = 0.005 MOP
15 ago. 2024	1 MOP = 198.0985 NGN	1 NGN = 0.005 MOP
16 ago. 2024	1 MOP = 197.9904 NGN	1 NGN = 0.0051 MOP
17 ago. 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
18 ago. 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
19 ago. 2024	1 MOP = 198.0851 NGN	1 NGN = 0.005 MOP
20 ago. 2024	1 MOP = 198.2001 NGN	1 NGN = 0.005 MOP
21 ago. 2024	1 MOP = 196.106 NGN	1 NGN = 0.0051 MOP
22 ago. 2024	1 MOP = 196.0493 NGN	1 NGN = 0.0051 MOP
23 ago. 2024	1 MOP = 196.0012 NGN	1 NGN = 0.0051 MOP
24 ago. 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
25 ago. 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
26 ago. 2024	1 MOP = 196.4133 NGN	1 NGN = 0.0051 MOP
27 ago. 2024	1 MOP = 197.8852 NGN	1 NGN = 0.0051 MOP
28 ago. 2024	1 MOP = 197.9448 NGN	1 NGN = 0.0051 MOP
29 ago. 2024	1 MOP = 198.0161 NGN	1 NGN = 0.0051 MOP
30 ago. 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP
31 ago. 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP

Sep 2024

Fecha	MOP-NGN	NGN-MOP
01 sep. 2024	1 MOP = 197.6904 NGN	1 NGN = 0.0051 MOP
02 sep. 2024	1 MOP = 197.9918 NGN	1 NGN = 0.0051 MOP
03 sep. 2024	1 MOP = 197.9844 NGN	1 NGN = 0.0051 MOP
04 sep. 2024	1 MOP = 199.7528 NGN	1 NGN = 0.005 MOP
05 sep. 2024	1 MOP = 199.9682 NGN	1 NGN = 0.005 MOP
06 sep. 2024	1 MOP = 199.9392 NGN	1 NGN = 0.005 MOP
07 sep. 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
08 sep. 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
09 sep. 2024	1 MOP = 202.6035 NGN	1 NGN = 0.0049 MOP
10 sep. 2024	1 MOP = 204.7763 NGN	1 NGN = 0.0049 MOP
11 sep. 2024	1 MOP = 206.0769 NGN	1 NGN = 0.0049 MOP
12 sep. 2024	1 MOP = 205.9068 NGN	1 NGN = 0.0049 MOP
13 sep. 2024	1 MOP = 206.0345 NGN	1 NGN = 0.0049 MOP
14 sep. 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
15 sep. 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
16 sep. 2024	1 MOP = 204.1065 NGN	1 NGN = 0.0049 MOP
17 sep. 2024	1 MOP = 204.1937 NGN	1 NGN = 0.0049 MOP
18 sep. 2024	1 MOP = 204.5458 NGN	1 NGN = 0.0049 MOP
19 sep. 2024	1 MOP = 204.0545 NGN	1 NGN = 0.0049 MOP
20 sep. 2024	1 MOP = 204.1809 NGN	1 NGN = 0.0049 MOP
21 sep. 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
22 sep. 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
23 sep. 2024	1 MOP = 204.4713 NGN	1 NGN = 0.0049 MOP
24 sep. 2024	1 MOP = 201.454 NGN	1 NGN = 0.005 MOP
25 sep. 2024	1 MOP = 204.3663 NGN	1 NGN = 0.0049 MOP
26 sep. 2024	1 MOP = 206.298 NGN	1 NGN = 0.0048 MOP
27 sep. 2024	1 MOP = 206.4713 NGN	1 NGN = 0.0048 MOP
28 sep. 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
29 sep. 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
30 sep. 2024	1 MOP = 208.653 NGN	1 NGN = 0.0048 MOP

Oct 2024

Fecha	MOP-NGN	NGN-MOP
01 oct. 2024	1 MOP = 208.5366 NGN	1 NGN = 0.0048 MOP
02 oct. 2024	1 MOP = 208.7444 NGN	1 NGN = 0.0048 MOP
03 oct. 2024	1 MOP = 208.5729 NGN	1 NGN = 0.0048 MOP
04 oct. 2024	1 MOP = 205.7873 NGN	1 NGN = 0.0049 MOP
05 oct. 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
06 oct. 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
07 oct. 2024	1 MOP = 202.5432 NGN	1 NGN = 0.0049 MOP
08 oct. 2024	1 MOP = 202.2692 NGN	1 NGN = 0.0049 MOP
09 oct. 2024	1 MOP = 202.2896 NGN	1 NGN = 0.0049 MOP
10 oct. 2024	1 MOP = 202.3434 NGN	1 NGN = 0.0049 MOP
11 oct. 2024	1 MOP = 202.3339 NGN	1 NGN = 0.0049 MOP
12 oct. 2024	1 MOP = 205.1593 NGN	1 NGN = 0.0049 MOP
13 oct. 2024	1 MOP = 204.7743 NGN	1 NGN = 0.0049 MOP
14 oct. 2024	1 MOP = 204.3768 NGN	1 NGN = 0.0049 MOP
15 oct. 2024	1 MOP = 204.3228 NGN	1 NGN = 0.0049 MOP
16 oct. 2024	1 MOP = 204.2724 NGN	1 NGN = 0.0049 MOP
17 oct. 2024	1 MOP = 204.2079 NGN	1 NGN = 0.0049 MOP
18 oct. 2024	1 MOP = 204.2984 NGN	1 NGN = 0.0049 MOP
19 oct. 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
20 oct. 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
21 oct. 2024	1 MOP = 204.2591 NGN	1 NGN = 0.0049 MOP
22 oct. 2024	1 MOP = 205.2001 NGN	1 NGN = 0.0049 MOP
23 oct. 2024	1 MOP = 205.3367 NGN	1 NGN = 0.0049 MOP
24 oct. 2024	1 MOP = 205.3155 NGN	1 NGN = 0.0049 MOP
25 oct. 2024	1 MOP = 205.326 NGN	1 NGN = 0.0049 MOP
26 oct. 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
27 oct. 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
28 oct. 2024	1 MOP = 205.354 NGN	1 NGN = 0.0049 MOP
29 oct. 2024	1 MOP = 205.3325 NGN	1 NGN = 0.0049 MOP
30 oct. 2024	1 MOP = 205.1969 NGN	1 NGN = 0.0049 MOP
31 oct. 2024	1 MOP = 205.3143 NGN	1 NGN = 0.0049 MOP

Nov 2024

Fecha	MOP-NGN	NGN-MOP
01 nov. 2024	1 MOP = 205.1172 NGN	1 NGN = 0.0049 MOP
02 nov. 2024	1 MOP = 205.6281 NGN	1 NGN = 0.0049 MOP
03 nov. 2024	1 MOP = 205.9214 NGN	1 NGN = 0.0049 MOP
04 nov. 2024	1 MOP = 205.1878 NGN	1 NGN = 0.0049 MOP
05 nov. 2024	1 MOP = 207.5531 NGN	1 NGN = 0.0048 MOP
06 nov. 2024	1 MOP = 209.4245 NGN	1 NGN = 0.0048 MOP
07 nov. 2024	1 MOP = 209.2526 NGN	1 NGN = 0.0048 MOP
08 nov. 2024	1 MOP = 209.2076 NGN	1 NGN = 0.0048 MOP
09 nov. 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
10 nov. 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
11 nov. 2024	1 MOP = 208.9255 NGN	1 NGN = 0.0048 MOP
12 nov. 2024	1 MOP = 209.533 NGN	1 NGN = 0.0048 MOP
13 nov. 2024	1 MOP = 209.3158 NGN	1 NGN = 0.0048 MOP
14 nov. 2024	1 MOP = 209.5775 NGN	1 NGN = 0.0048 MOP
15 nov. 2024	1 MOP = 207.4483 NGN	1 NGN = 0.0048 MOP
16 nov. 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
17 nov. 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
18 nov. 2024	1 MOP = 208.4389 NGN	1 NGN = 0.0048 MOP
19 nov. 2024	1 MOP = 209.2726 NGN	1 NGN = 0.0048 MOP
20 nov. 2024	1 MOP = 209.5211 NGN	1 NGN = 0.0048 MOP
21 nov. 2024	1 MOP = 209.704 NGN	1 NGN = 0.0048 MOP
22 nov. 2024	1 MOP = 211.1182 NGN	1 NGN = 0.0047 MOP
23 nov. 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
24 nov. 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
25 nov. 2024	1 MOP = 210.5255 NGN	1 NGN = 0.0048 MOP
26 nov. 2024	1 MOP = 210.0464 NGN	1 NGN = 0.0048 MOP
27 nov. 2024	1 MOP = 210.7865 NGN	1 NGN = 0.0047 MOP
28 nov. 2024	1 MOP = 210.3759 NGN	1 NGN = 0.0048 MOP
29 nov. 2024	1 MOP = 209.8436 NGN	1 NGN = 0.0048 MOP
30 nov. 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP

Dec 2024

Fecha	MOP-NGN	NGN-MOP
01 dic. 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP
02 dic. 2024	1 MOP = 208.185 NGN	1 NGN = 0.0048 MOP
03 dic. 2024	1 MOP = 206.3817 NGN	1 NGN = 0.0048 MOP
04 dic. 2024	1 MOP = 206.7488 NGN	1 NGN = 0.0048 MOP
05 dic. 2024	1 MOP = 201.5039 NGN	1 NGN = 0.005 MOP
06 dic. 2024	1 MOP = 200.4075 NGN	1 NGN = 0.005 MOP
07 dic. 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
08 dic. 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
09 dic. 2024	1 MOP = 197.1594 NGN	1 NGN = 0.0051 MOP
10 dic. 2024	1 MOP = 196.8146 NGN	1 NGN = 0.0051 MOP
11 dic. 2024	1 MOP = 197.2322 NGN	1 NGN = 0.0051 MOP
12 dic. 2024	1 MOP = 193.252 NGN	1 NGN = 0.0052 MOP
13 dic. 2024	1 MOP = 193.2675 NGN	1 NGN = 0.0052 MOP
14 dic. 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
15 dic. 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
16 dic. 2024	1 MOP = 193.9232 NGN	1 NGN = 0.0052 MOP
17 dic. 2024	1 MOP = 194.0738 NGN	1 NGN = 0.0052 MOP
18 dic. 2024	1 MOP = 194.4864 NGN	1 NGN = 0.0051 MOP
19 dic. 2024	1 MOP = 194.3116 NGN	1 NGN = 0.0051 MOP
20 dic. 2024	1 MOP = 193.6096 NGN	1 NGN = 0.0052 MOP
21 dic. 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
22 dic. 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
23 dic. 2024	1 MOP = 193.3308 NGN	1 NGN = 0.0052 MOP
24 dic. 2024	1 MOP = 193.5685 NGN	1 NGN = 0.0052 MOP
25 dic. 2024	1 MOP = 192.9554 NGN	1 NGN = 0.0052 MOP
26 dic. 2024	1 MOP = 193.0707 NGN	1 NGN = 0.0052 MOP
27 dic. 2024	1 MOP = 193.7076 NGN	1 NGN = 0.0052 MOP
28 dic. 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
29 dic. 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
30 dic. 2024	1 MOP = 193.8408 NGN	1 NGN = 0.0052 MOP
31 dic. 2024	1 MOP = 193.0086 NGN	1 NGN = 0.0052 MOP

Información sobre tipos de cambio deMOP-NGN y NGN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias