currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-NGN y NGN-MOP - 2025

Tipos de cambio de MOP-NGN y NGN-MOP - 2025

Tipos de cambio de MOP-NGN y NGN-MOP

Compruebe a continuación los tipos de cambio de MOP-NGN y NGN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 193,0244 NGN
1 NGN = 0,0052 MOP
1A 2A 2A

Jan 2025

FechaMOP-NGNNGN-MOP
01 ene. 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 ene. 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 ene. 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 ene. 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 ene. 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 ene. 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 ene. 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 ene. 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 ene. 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 ene. 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 ene. 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 ene. 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 ene. 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 ene. 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 ene. 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 ene. 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 ene. 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 ene. 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 ene. 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 ene. 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 ene. 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 ene. 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 ene. 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 ene. 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 ene. 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 ene. 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 ene. 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 ene. 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 ene. 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 ene. 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 ene. 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

FechaMOP-NGNNGN-MOP
01 feb. 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 feb. 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 feb. 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 feb. 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 feb. 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 feb. 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 feb. 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 feb. 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 feb. 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 feb. 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 feb. 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 feb. 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 feb. 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 feb. 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 feb. 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 feb. 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 feb. 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 feb. 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 feb. 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 feb. 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 feb. 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 feb. 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 feb. 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 feb. 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 feb. 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 feb. 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 feb. 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 feb. 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

FechaMOP-NGNNGN-MOP
01 mar. 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 mar. 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 mar. 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 mar. 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 mar. 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 mar. 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 mar. 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 mar. 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 mar. 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 mar. 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 mar. 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 mar. 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 mar. 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 mar. 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 mar. 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 mar. 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 mar. 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 mar. 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 mar. 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 mar. 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 mar. 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 mar. 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 mar. 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 mar. 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 mar. 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 mar. 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 mar. 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 mar. 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 mar. 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 mar. 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 mar. 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

FechaMOP-NGNNGN-MOP
01 abr. 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 abr. 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 abr. 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 abr. 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 abr. 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
06 abr. 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
07 abr. 2025 1 MOP = 193.893 NGN 1 NGN = 0.0052 MOP
08 abr. 2025 1 MOP = 196.9545 NGN 1 NGN = 0.0051 MOP
09 abr. 2025 1 MOP = 196.4476 NGN 1 NGN = 0.0051 MOP
10 abr. 2025 1 MOP = 196.7421 NGN 1 NGN = 0.0051 MOP
11 abr. 2025 1 MOP = 200.1703 NGN 1 NGN = 0.005 MOP
12 abr. 2025 1 MOP = 200.3348 NGN 1 NGN = 0.005 MOP
13 abr. 2025 1 MOP = 200.2665 NGN 1 NGN = 0.005 MOP
14 abr. 2025 1 MOP = 200.3109 NGN 1 NGN = 0.005 MOP
15 abr. 2025 1 MOP = 200.5523 NGN 1 NGN = 0.005 MOP
16 abr. 2025 1 MOP = 200.8201 NGN 1 NGN = 0.005 MOP
17 abr. 2025 1 MOP = 200.6472 NGN 1 NGN = 0.005 MOP
18 abr. 2025 1 MOP = 200.8288 NGN 1 NGN = 0.005 MOP
19 abr. 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
20 abr. 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
21 abr. 2025 1 MOP = 200.8283 NGN 1 NGN = 0.005 MOP
22 abr. 2025 1 MOP = 200.7657 NGN 1 NGN = 0.005 MOP
23 abr. 2025 1 MOP = 201.3574 NGN 1 NGN = 0.005 MOP
24 abr. 2025 1 MOP = 201.8007 NGN 1 NGN = 0.005 MOP
25 abr. 2025 1 MOP = 201.7445 NGN 1 NGN = 0.005 MOP
26 abr. 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
27 abr. 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
28 abr. 2025 1 MOP = 201.1802 NGN 1 NGN = 0.005 MOP
29 abr. 2025 1 MOP = 200.7067 NGN 1 NGN = 0.005 MOP
30 abr. 2025 1 MOP = 200.6696 NGN 1 NGN = 0.005 MOP

May 2025

FechaMOP-NGNNGN-MOP
01 may. 2025 1 MOP = 200.4631 NGN 1 NGN = 0.005 MOP
02 may. 2025 1 MOP = 200.8355 NGN 1 NGN = 0.005 MOP
03 may. 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
04 may. 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
05 may. 2025 1 MOP = 201.1666 NGN 1 NGN = 0.005 MOP
06 may. 2025 1 MOP = 201.3134 NGN 1 NGN = 0.005 MOP
07 may. 2025 1 MOP = 201.1052 NGN 1 NGN = 0.005 MOP
08 may. 2025 1 MOP = 201.3336 NGN 1 NGN = 0.005 MOP
09 may. 2025 1 MOP = 201.3286 NGN 1 NGN = 0.005 MOP

Información sobre tipos de cambio deMOP-NGN y NGN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats