> Tipos de cambio de MOP-NOK y NOK-MOP - 2025

Tipos de cambio de MOP-NOK y NOK-MOP - 2025

Tipos de cambio de MOP-NOK y NOK-MOP

Compruebe a continuación los tipos de cambio de MOP-NOK y NOK-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 1,3485 NOK

1 NOK = 0,7416 MOP

1A 2A 2A

MOP frente a NOKNOK frente a MOP

Jan 2025

Fecha	MOP-NOK	NOK-MOP
01 ene. 2025	1 MOP = 1.4255 NOK	1 NOK = 0.7015 MOP
02 ene. 2025	1 MOP = 1.4171 NOK	1 NOK = 0.7057 MOP
03 ene. 2025	1 MOP = 1.4187 NOK	1 NOK = 0.7049 MOP
04 ene. 2025	1 MOP = 1.4208 NOK	1 NOK = 0.7038 MOP
05 ene. 2025	1 MOP = 1.4207 NOK	1 NOK = 0.7039 MOP
06 ene. 2025	1 MOP = 1.4022 NOK	1 NOK = 0.7132 MOP
07 ene. 2025	1 MOP = 1.4094 NOK	1 NOK = 0.7095 MOP
08 ene. 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
09 ene. 2025	1 MOP = 1.4235 NOK	1 NOK = 0.7025 MOP
10 ene. 2025	1 MOP = 1.4218 NOK	1 NOK = 0.7034 MOP
11 ene. 2025	1 MOP = 1.4248 NOK	1 NOK = 0.7019 MOP
12 ene. 2025	1 MOP = 1.4249 NOK	1 NOK = 0.7018 MOP
13 ene. 2025	1 MOP = 1.4308 NOK	1 NOK = 0.6989 MOP
14 ene. 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
15 ene. 2025	1 MOP = 1.4159 NOK	1 NOK = 0.7063 MOP
16 ene. 2025	1 MOP = 1.4182 NOK	1 NOK = 0.7051 MOP
17 ene. 2025	1 MOP = 1.4239 NOK	1 NOK = 0.7023 MOP
18 ene. 2025	1 MOP = 1.4298 NOK	1 NOK = 0.6994 MOP
19 ene. 2025	1 MOP = 1.4276 NOK	1 NOK = 0.7005 MOP
20 ene. 2025	1 MOP = 1.4212 NOK	1 NOK = 0.7036 MOP
21 ene. 2025	1 MOP = 1.4232 NOK	1 NOK = 0.7026 MOP
22 ene. 2025	1 MOP = 1.4112 NOK	1 NOK = 0.7086 MOP
23 ene. 2025	1 MOP = 1.4037 NOK	1 NOK = 0.7124 MOP
24 ene. 2025	1 MOP = 1.3973 NOK	1 NOK = 0.7157 MOP
25 ene. 2025	1 MOP = 1.3978 NOK	1 NOK = 0.7154 MOP
26 ene. 2025	1 MOP = 1.399 NOK	1 NOK = 0.7148 MOP
27 ene. 2025	1 MOP = 1.4002 NOK	1 NOK = 0.7142 MOP
28 ene. 2025	1 MOP = 1.4072 NOK	1 NOK = 0.7106 MOP
29 ene. 2025	1 MOP = 1.4098 NOK	1 NOK = 0.7093 MOP
30 ene. 2025	1 MOP = 1.41 NOK	1 NOK = 0.7092 MOP
31 ene. 2025	1 MOP = 1.4096 NOK	1 NOK = 0.7094 MOP

Feb 2025

Fecha	MOP-NOK	NOK-MOP
01 feb. 2025	1 MOP = 1.4107 NOK	1 NOK = 0.7089 MOP
02 feb. 2025	1 MOP = 1.4092 NOK	1 NOK = 0.7096 MOP
03 feb. 2025	1 MOP = 1.421 NOK	1 NOK = 0.7037 MOP
04 feb. 2025	1 MOP = 1.4149 NOK	1 NOK = 0.7068 MOP
05 feb. 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
06 feb. 2025	1 MOP = 1.4018 NOK	1 NOK = 0.7133 MOP
07 feb. 2025	1 MOP = 1.3969 NOK	1 NOK = 0.7159 MOP
08 feb. 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
09 feb. 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
10 feb. 2025	1 MOP = 1.3965 NOK	1 NOK = 0.7161 MOP
11 feb. 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
12 feb. 2025	1 MOP = 1.4012 NOK	1 NOK = 0.7137 MOP
13 feb. 2025	1 MOP = 1.4113 NOK	1 NOK = 0.7086 MOP
14 feb. 2025	1 MOP = 1.3866 NOK	1 NOK = 0.7212 MOP
15 feb. 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
16 feb. 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
17 feb. 2025	1 MOP = 1.3881 NOK	1 NOK = 0.7204 MOP
18 feb. 2025	1 MOP = 1.3912 NOK	1 NOK = 0.7188 MOP
19 feb. 2025	1 MOP = 1.3928 NOK	1 NOK = 0.718 MOP
20 feb. 2025	1 MOP = 1.3879 NOK	1 NOK = 0.7205 MOP
21 feb. 2025	1 MOP = 1.3868 NOK	1 NOK = 0.7211 MOP
22 feb. 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
23 feb. 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
24 feb. 2025	1 MOP = 1.3885 NOK	1 NOK = 0.7202 MOP
25 feb. 2025	1 MOP = 1.3897 NOK	1 NOK = 0.7196 MOP
26 feb. 2025	1 MOP = 1.391 NOK	1 NOK = 0.7189 MOP
27 feb. 2025	1 MOP = 1.3939 NOK	1 NOK = 0.7174 MOP
28 feb. 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP

Mar 2025

Fecha	MOP-NOK	NOK-MOP
01 mar. 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP
02 mar. 2025	1 MOP = 1.4063 NOK	1 NOK = 0.7111 MOP
03 mar. 2025	1 MOP = 1.394 NOK	1 NOK = 0.7174 MOP
04 mar. 2025	1 MOP = 1.3955 NOK	1 NOK = 0.7166 MOP
05 mar. 2025	1 MOP = 1.3821 NOK	1 NOK = 0.7236 MOP
06 mar. 2025	1 MOP = 1.3563 NOK	1 NOK = 0.7373 MOP
07 mar. 2025	1 MOP = 1.3541 NOK	1 NOK = 0.7385 MOP
08 mar. 2025	1 MOP = 1.357 NOK	1 NOK = 0.7369 MOP
09 mar. 2025	1 MOP = 1.3552 NOK	1 NOK = 0.7379 MOP
10 mar. 2025	1 MOP = 1.3441 NOK	1 NOK = 0.744 MOP
11 mar. 2025	1 MOP = 1.3317 NOK	1 NOK = 0.7509 MOP
12 mar. 2025	1 MOP = 1.3314 NOK	1 NOK = 0.7511 MOP
13 mar. 2025	1 MOP = 1.3351 NOK	1 NOK = 0.749 MOP
14 mar. 2025	1 MOP = 1.333 NOK	1 NOK = 0.7502 MOP
15 mar. 2025	1 MOP = 1.3467 NOK	1 NOK = 0.7426 MOP
16 mar. 2025	1 MOP = 1.329 NOK	1 NOK = 0.7525 MOP
17 mar. 2025	1 MOP = 1.3226 NOK	1 NOK = 0.7561 MOP
18 mar. 2025	1 MOP = 1.3201 NOK	1 NOK = 0.7575 MOP
19 mar. 2025	1 MOP = 1.3191 NOK	1 NOK = 0.7581 MOP
20 mar. 2025	1 MOP = 1.3264 NOK	1 NOK = 0.7539 MOP
21 mar. 2025	1 MOP = 1.3151 NOK	1 NOK = 0.7604 MOP
22 mar. 2025	1 MOP = 1.3236 NOK	1 NOK = 0.7555 MOP
23 mar. 2025	1 MOP = 1.3175 NOK	1 NOK = 0.759 MOP
24 mar. 2025	1 MOP = 1.3128 NOK	1 NOK = 0.7617 MOP
25 mar. 2025	1 MOP = 1.3066 NOK	1 NOK = 0.7654 MOP
26 mar. 2025	1 MOP = 1.3141 NOK	1 NOK = 0.761 MOP
27 mar. 2025	1 MOP = 1.3133 NOK	1 NOK = 0.7615 MOP
28 mar. 2025	1 MOP = 1.3101 NOK	1 NOK = 0.7633 MOP
29 mar. 2025	1 MOP = 1.3093 NOK	1 NOK = 0.7638 MOP
30 mar. 2025	1 MOP = 1.309 NOK	1 NOK = 0.7639 MOP
31 mar. 2025	1 MOP = 1.3168 NOK	1 NOK = 0.7594 MOP

Apr 2025

Fecha	MOP-NOK	NOK-MOP
01 abr. 2025	1 MOP = 1.3095 NOK	1 NOK = 0.7636 MOP
02 abr. 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
03 abr. 2025	1 MOP = 1.2841 NOK	1 NOK = 0.7788 MOP
04 abr. 2025	1 MOP = 1.3208 NOK	1 NOK = 0.7571 MOP
05 abr. 2025	1 MOP = 1.3368 NOK	1 NOK = 0.748 MOP
06 abr. 2025	1 MOP = 1.3368 NOK	1 NOK = 0.748 MOP
07 abr. 2025	1 MOP = 1.3592 NOK	1 NOK = 0.7357 MOP
08 abr. 2025	1 MOP = 1.3664 NOK	1 NOK = 0.7319 MOP
09 abr. 2025	1 MOP = 1.3792 NOK	1 NOK = 0.725 MOP
10 abr. 2025	1 MOP = 1.3527 NOK	1 NOK = 0.7393 MOP
11 abr. 2025	1 MOP = 1.3353 NOK	1 NOK = 0.7489 MOP
12 abr. 2025	1 MOP = 1.3381 NOK	1 NOK = 0.7473 MOP
13 abr. 2025	1 MOP = 1.3347 NOK	1 NOK = 0.7492 MOP
14 abr. 2025	1 MOP = 1.3177 NOK	1 NOK = 0.7589 MOP
15 abr. 2025	1 MOP = 1.3234 NOK	1 NOK = 0.7556 MOP
16 abr. 2025	1 MOP = 1.3303 NOK	1 NOK = 0.7517 MOP
17 abr. 2025	1 MOP = 1.3181 NOK	1 NOK = 0.7587 MOP
18 abr. 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
19 abr. 2025	1 MOP = 1.3117 NOK	1 NOK = 0.7624 MOP
20 abr. 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
21 abr. 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
22 abr. 2025	1 MOP = 1.2979 NOK	1 NOK = 0.7705 MOP
23 abr. 2025	1 MOP = 1.3037 NOK	1 NOK = 0.7671 MOP
24 abr. 2025	1 MOP = 1.3029 NOK	1 NOK = 0.7675 MOP
25 abr. 2025	1 MOP = 1.3041 NOK	1 NOK = 0.7668 MOP
26 abr. 2025	1 MOP = 1.3064 NOK	1 NOK = 0.7655 MOP
27 abr. 2025	1 MOP = 1.3072 NOK	1 NOK = 0.765 MOP
28 abr. 2025	1 MOP = 1.3051 NOK	1 NOK = 0.7662 MOP
29 abr. 2025	1 MOP = 1.2993 NOK	1 NOK = 0.7696 MOP
30 abr. 2025	1 MOP = 1.2979 NOK	1 NOK = 0.7705 MOP

May 2025

Fecha	MOP-NOK	NOK-MOP
01 may. 2025	1 MOP = 1.2996 NOK	1 NOK = 0.7695 MOP
02 may. 2025	1 MOP = 1.2987 NOK	1 NOK = 0.77 MOP
03 may. 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
04 may. 2025	1 MOP = 1.3014 NOK	1 NOK = 0.7684 MOP
05 may. 2025	1 MOP = 1.3019 NOK	1 NOK = 0.7681 MOP
06 may. 2025	1 MOP = 1.298 NOK	1 NOK = 0.7704 MOP
07 may. 2025	1 MOP = 1.2855 NOK	1 NOK = 0.7779 MOP
08 may. 2025	1 MOP = 1.2946 NOK	1 NOK = 0.7724 MOP
09 may. 2025	1 MOP = 1.2947 NOK	1 NOK = 0.7724 MOP
10 may. 2025	1 MOP = 1.2951 NOK	1 NOK = 0.7721 MOP
11 may. 2025	1 MOP = 1.2951 NOK	1 NOK = 0.7721 MOP
12 may. 2025	1 MOP = 1.3024 NOK	1 NOK = 0.7678 MOP
13 may. 2025	1 MOP = 1.2966 NOK	1 NOK = 0.7713 MOP
14 may. 2025	1 MOP = 1.2806 NOK	1 NOK = 0.7809 MOP
15 may. 2025	1 MOP = 1.2941 NOK	1 NOK = 0.7728 MOP
16 may. 2025	1 MOP = 1.2912 NOK	1 NOK = 0.7745 MOP
17 may. 2025	1 MOP = 1.286 NOK	1 NOK = 0.7776 MOP
18 may. 2025	1 MOP = 1.286 NOK	1 NOK = 0.7776 MOP
19 may. 2025	1 MOP = 1.2773 NOK	1 NOK = 0.7829 MOP
20 may. 2025	1 MOP = 1.2784 NOK	1 NOK = 0.7822 MOP
21 may. 2025	1 MOP = 1.2593 NOK	1 NOK = 0.7941 MOP
22 may. 2025	1 MOP = 1.2651 NOK	1 NOK = 0.7904 MOP
23 may. 2025	1 MOP = 1.2521 NOK	1 NOK = 0.7986 MOP
24 may. 2025	1 MOP = 1.2552 NOK	1 NOK = 0.7967 MOP
25 may. 2025	1 MOP = 1.2552 NOK	1 NOK = 0.7967 MOP
26 may. 2025	1 MOP = 1.2506 NOK	1 NOK = 0.7996 MOP
27 may. 2025	1 MOP = 1.256 NOK	1 NOK = 0.7962 MOP
28 may. 2025	1 MOP = 1.2567 NOK	1 NOK = 0.7957 MOP
29 may. 2025	1 MOP = 1.2603 NOK	1 NOK = 0.7935 MOP
30 may. 2025	1 MOP = 1.2596 NOK	1 NOK = 0.7939 MOP
31 may. 2025	1 MOP = 1.2649 NOK	1 NOK = 0.7906 MOP

Jun 2025

Fecha	MOP-NOK	NOK-MOP
01 jun. 2025	1 MOP = 1.2656 NOK	1 NOK = 0.7902 MOP
02 jun. 2025	1 MOP = 1.2482 NOK	1 NOK = 0.8011 MOP

Información sobre tipos de cambio deMOP-NOK y NOK-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias