> Tipos de cambio de MOP-NPR y NPR-MOP - 2025

Tipos de cambio de MOP-NPR y NPR-MOP - 2025

Tipos de cambio de MOP-NPR y NPR-MOP

Compruebe a continuación los tipos de cambio de MOP-NPR y NPR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 17,1851 NPR

1 NPR = 0,0582 MOP

1A 2A 2A

MOP frente a NPRNPR frente a MOP

Jan 2025

Fecha	MOP-NPR	NPR-MOP
01 ene. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 ene. 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 ene. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 ene. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 ene. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 ene. 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 ene. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 ene. 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 ene. 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 ene. 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 ene. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 ene. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 ene. 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 ene. 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 ene. 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 ene. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 ene. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 ene. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 ene. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 ene. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 ene. 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 ene. 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 ene. 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 ene. 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 ene. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 ene. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 ene. 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 ene. 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 ene. 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 ene. 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 ene. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Fecha	MOP-NPR	NPR-MOP
01 feb. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 feb. 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 feb. 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 feb. 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 feb. 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 feb. 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 feb. 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 feb. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 feb. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 feb. 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 feb. 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 feb. 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 feb. 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 feb. 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 feb. 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 feb. 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 feb. 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 feb. 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 feb. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 feb. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 feb. 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 feb. 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 feb. 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 feb. 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 feb. 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Fecha	MOP-NPR	NPR-MOP
01 mar. 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar. 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar. 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar. 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar. 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar. 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar. 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar. 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar. 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar. 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar. 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar. 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar. 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar. 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar. 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar. 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar. 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar. 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar. 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar. 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar. 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar. 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar. 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar. 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar. 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar. 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar. 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar. 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Fecha	MOP-NPR	NPR-MOP
01 abr. 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 abr. 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 abr. 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 abr. 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 abr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 abr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 abr. 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 abr. 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 abr. 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 abr. 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 abr. 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 abr. 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 abr. 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 abr. 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 abr. 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 abr. 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 abr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 abr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 abr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 abr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 abr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 abr. 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 abr. 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 abr. 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 abr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 abr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 abr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 abr. 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 abr. 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 abr. 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Fecha	MOP-NPR	NPR-MOP
01 may. 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 may. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 may. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 may. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 may. 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 may. 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 may. 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 may. 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 may. 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 may. 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 may. 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 may. 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 may. 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 may. 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 may. 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 may. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 may. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 may. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 may. 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 may. 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 may. 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 may. 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 may. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 may. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 may. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 may. 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 may. 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 may. 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 may. 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 may. 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 may. 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Fecha	MOP-NPR	NPR-MOP
01 jun. 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 jun. 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP

Información sobre tipos de cambio deMOP-NPR y NPR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias