currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-NPR y NPR-MOP - 2025

Tipos de cambio de MOP-NPR y NPR-MOP - 2025

Tipos de cambio de MOP-NPR y NPR-MOP

Compruebe a continuación los tipos de cambio de MOP-NPR y NPR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 17,2783 NPR
1 NPR = 0,0579 MOP
1A 2A 2A

Jan 2025

FechaMOP-NPRNPR-MOP
01 ene. 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
02 ene. 2025 1 MOP = 17.1333 NPR 1 NPR = 0.0584 MOP
03 ene. 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
04 ene. 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
05 ene. 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
06 ene. 2025 1 MOP = 17.1286 NPR 1 NPR = 0.0584 MOP
07 ene. 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
08 ene. 2025 1 MOP = 17.1446 NPR 1 NPR = 0.0583 MOP
09 ene. 2025 1 MOP = 17.1353 NPR 1 NPR = 0.0584 MOP
10 ene. 2025 1 MOP = 17.1709 NPR 1 NPR = 0.0582 MOP
11 ene. 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
12 ene. 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
13 ene. 2025 1 MOP = 17.2996 NPR 1 NPR = 0.0578 MOP
14 ene. 2025 1 MOP = 17.2665 NPR 1 NPR = 0.0579 MOP
15 ene. 2025 1 MOP = 17.2385 NPR 1 NPR = 0.058 MOP
16 ene. 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
17 ene. 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
18 ene. 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
19 ene. 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
20 ene. 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
21 ene. 2025 1 MOP = 17.2657 NPR 1 NPR = 0.0579 MOP
22 ene. 2025 1 MOP = 17.2653 NPR 1 NPR = 0.0579 MOP
23 ene. 2025 1 MOP = 17.2287 NPR 1 NPR = 0.058 MOP
24 ene. 2025 1 MOP = 17.1915 NPR 1 NPR = 0.0582 MOP
25 ene. 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
26 ene. 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
27 ene. 2025 1 MOP = 17.2046 NPR 1 NPR = 0.0581 MOP
28 ene. 2025 1 MOP = 17.2458 NPR 1 NPR = 0.058 MOP
29 ene. 2025 1 MOP = 17.2629 NPR 1 NPR = 0.0579 MOP
30 ene. 2025 1 MOP = 17.266 NPR 1 NPR = 0.0579 MOP
31 ene. 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP

Feb 2025

FechaMOP-NPRNPR-MOP
01 feb. 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP
02 feb. 2025 1 MOP = 17.2568 NPR 1 NPR = 0.0579 MOP
03 feb. 2025 1 MOP = 17.3659 NPR 1 NPR = 0.0576 MOP
04 feb. 2025 1 MOP = 17.3818 NPR 1 NPR = 0.0575 MOP
05 feb. 2025 1 MOP = 17.4402 NPR 1 NPR = 0.0573 MOP
06 feb. 2025 1 MOP = 17.4692 NPR 1 NPR = 0.0572 MOP
07 feb. 2025 1 MOP = 17.445 NPR 1 NPR = 0.0573 MOP
08 feb. 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
09 feb. 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
10 feb. 2025 1 MOP = 17.4325 NPR 1 NPR = 0.0574 MOP
11 feb. 2025 1 MOP = 17.2841 NPR 1 NPR = 0.0579 MOP
12 feb. 2025 1 MOP = 17.3212 NPR 1 NPR = 0.0577 MOP
13 feb. 2025 1 MOP = 17.3218 NPR 1 NPR = 0.0577 MOP
14 feb. 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
15 feb. 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
16 feb. 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
17 feb. 2025 1 MOP = 17.3399 NPR 1 NPR = 0.0577 MOP
18 feb. 2025 1 MOP = 17.3608 NPR 1 NPR = 0.0576 MOP
19 feb. 2025 1 MOP = 17.3445 NPR 1 NPR = 0.0577 MOP
20 feb. 2025 1 MOP = 17.3684 NPR 1 NPR = 0.0576 MOP
21 feb. 2025 1 MOP = 17.2615 NPR 1 NPR = 0.0579 MOP
22 feb. 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
23 feb. 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
24 feb. 2025 1 MOP = 17.3186 NPR 1 NPR = 0.0577 MOP
25 feb. 2025 1 MOP = 17.4119 NPR 1 NPR = 0.0574 MOP
26 feb. 2025 1 MOP = 17.4231 NPR 1 NPR = 0.0574 MOP
27 feb. 2025 1 MOP = 17.4094 NPR 1 NPR = 0.0574 MOP
28 feb. 2025 1 MOP = 17.4513 NPR 1 NPR = 0.0573 MOP

Mar 2025

FechaMOP-NPRNPR-MOP
01 mar. 2025 1 MOP = 17.4631 NPR 1 NPR = 0.0573 MOP
02 mar. 2025 1 MOP = 17.4777 NPR 1 NPR = 0.0572 MOP
03 mar. 2025 1 MOP = 17.4771 NPR 1 NPR = 0.0572 MOP
04 mar. 2025 1 MOP = 17.433 NPR 1 NPR = 0.0574 MOP
05 mar. 2025 1 MOP = 17.4114 NPR 1 NPR = 0.0574 MOP
06 mar. 2025 1 MOP = 17.399 NPR 1 NPR = 0.0575 MOP
07 mar. 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
08 mar. 2025 1 MOP = 17.4249 NPR 1 NPR = 0.0574 MOP
09 mar. 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
10 mar. 2025 1 MOP = 17.42 NPR 1 NPR = 0.0574 MOP
11 mar. 2025 1 MOP = 17.4639 NPR 1 NPR = 0.0573 MOP
12 mar. 2025 1 MOP = 17.4394 NPR 1 NPR = 0.0573 MOP
13 mar. 2025 1 MOP = 17.3949 NPR 1 NPR = 0.0575 MOP
14 mar. 2025 1 MOP = 17.3855 NPR 1 NPR = 0.0575 MOP
15 mar. 2025 1 MOP = 17.3727 NPR 1 NPR = 0.0576 MOP
16 mar. 2025 1 MOP = 17.3837 NPR 1 NPR = 0.0575 MOP
17 mar. 2025 1 MOP = 17.3577 NPR 1 NPR = 0.0576 MOP
18 mar. 2025 1 MOP = 17.3426 NPR 1 NPR = 0.0577 MOP
19 mar. 2025 1 MOP = 17.3086 NPR 1 NPR = 0.0578 MOP
20 mar. 2025 1 MOP = 17.269 NPR 1 NPR = 0.0579 MOP
21 mar. 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
22 mar. 2025 1 MOP = 17.2424 NPR 1 NPR = 0.058 MOP
23 mar. 2025 1 MOP = 17.1933 NPR 1 NPR = 0.0582 MOP
24 mar. 2025 1 MOP = 17.1926 NPR 1 NPR = 0.0582 MOP
25 mar. 2025 1 MOP = 17.1114 NPR 1 NPR = 0.0584 MOP
26 mar. 2025 1 MOP = 17.1136 NPR 1 NPR = 0.0584 MOP
27 mar. 2025 1 MOP = 17.1225 NPR 1 NPR = 0.0584 MOP
28 mar. 2025 1 MOP = 17.0644 NPR 1 NPR = 0.0586 MOP
29 mar. 2025 1 MOP = 17.0894 NPR 1 NPR = 0.0585 MOP
30 mar. 2025 1 MOP = 17.087 NPR 1 NPR = 0.0585 MOP
31 mar. 2025 1 MOP = 17.0692 NPR 1 NPR = 0.0586 MOP

Apr 2025

FechaMOP-NPRNPR-MOP
01 abr. 2025 1 MOP = 17.0688 NPR 1 NPR = 0.0586 MOP
02 abr. 2025 1 MOP = 17.0592 NPR 1 NPR = 0.0586 MOP
03 abr. 2025 1 MOP = 17.0638 NPR 1 NPR = 0.0586 MOP
04 abr. 2025 1 MOP = 17.0507 NPR 1 NPR = 0.0586 MOP

Información sobre tipos de cambio deMOP-NPR y NPR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats