currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-NPR y NPR-MOP - 2026

Tipos de cambio de MOP-NPR y NPR-MOP - 2026

Tipos de cambio de MOP-NPR y NPR-MOP

Compruebe a continuación los tipos de cambio de MOP-NPR y NPR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 18,1629 NPR
1 NPR = 0,0551 MOP
1A 2A 2A

Jan 2026

FechaMOP-NPRNPR-MOP
01 ene. 2026 1 MOP = 17.9615 NPR 1 NPR = 0.0557 MOP
02 ene. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
03 ene. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 ene. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
05 ene. 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
06 ene. 2026 1 MOP = 17.987 NPR 1 NPR = 0.0556 MOP
07 ene. 2026 1 MOP = 17.9448 NPR 1 NPR = 0.0557 MOP
08 ene. 2026 1 MOP = 17.9117 NPR 1 NPR = 0.0558 MOP
09 ene. 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
10 ene. 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
11 ene. 2026 1 MOP = 17.9458 NPR 1 NPR = 0.0557 MOP
12 ene. 2026 1 MOP = 17.9669 NPR 1 NPR = 0.0557 MOP
13 ene. 2026 1 MOP = 17.9685 NPR 1 NPR = 0.0557 MOP
14 ene. 2026 1 MOP = 17.9921 NPR 1 NPR = 0.0556 MOP
15 ene. 2026 1 MOP = 17.9956 NPR 1 NPR = 0.0556 MOP
16 ene. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
17 ene. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
18 ene. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
19 ene. 2026 1 MOP = 18.094 NPR 1 NPR = 0.0553 MOP
20 ene. 2026 1 MOP = 18.1126 NPR 1 NPR = 0.0552 MOP
21 ene. 2026 1 MOP = 18.2441 NPR 1 NPR = 0.0548 MOP
22 ene. 2026 1 MOP = 18.2411 NPR 1 NPR = 0.0548 MOP
23 ene. 2026 1 MOP = 18.2855 NPR 1 NPR = 0.0547 MOP
24 ene. 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
25 ene. 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
26 ene. 2026 1 MOP = 18.1037 NPR 1 NPR = 0.0552 MOP
27 ene. 2026 1 MOP = 18.2638 NPR 1 NPR = 0.0548 MOP
28 ene. 2026 1 MOP = 18.2869 NPR 1 NPR = 0.0547 MOP
29 ene. 2026 1 MOP = 18.2873 NPR 1 NPR = 0.0547 MOP
30 ene. 2026 1 MOP = 18.2713 NPR 1 NPR = 0.0547 MOP
31 ene. 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP

Feb 2026

FechaMOP-NPRNPR-MOP
01 feb. 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP
02 feb. 2026 1 MOP = 18.1879 NPR 1 NPR = 0.055 MOP
03 feb. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 feb. 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
05 feb. 2026 1 MOP = 17.9682 NPR 1 NPR = 0.0557 MOP
06 feb. 2026 1 MOP = 18.0094 NPR 1 NPR = 0.0555 MOP
07 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
08 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
09 feb. 2026 1 MOP = 18.017 NPR 1 NPR = 0.0555 MOP
10 feb. 2026 1 MOP = 17.9895 NPR 1 NPR = 0.0556 MOP
11 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
12 feb. 2026 1 MOP = 18.0075 NPR 1 NPR = 0.0555 MOP
13 feb. 2026 1 MOP = 17.9951 NPR 1 NPR = 0.0556 MOP
14 feb. 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
15 feb. 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
16 feb. 2026 1 MOP = 18.0089 NPR 1 NPR = 0.0555 MOP
17 feb. 2026 1 MOP = 18.0153 NPR 1 NPR = 0.0555 MOP
18 feb. 2026 1 MOP = 18.0103 NPR 1 NPR = 0.0555 MOP
19 feb. 2026 1 MOP = 18.0977 NPR 1 NPR = 0.0553 MOP
20 feb. 2026 1 MOP = 18.076 NPR 1 NPR = 0.0553 MOP
21 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
22 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
23 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
24 feb. 2026 1 MOP = 18.0441 NPR 1 NPR = 0.0554 MOP
25 feb. 2026 1 MOP = 18.0465 NPR 1 NPR = 0.0554 MOP
26 feb. 2026 1 MOP = 18.0491 NPR 1 NPR = 0.0554 MOP
27 feb. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
28 feb. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP

Mar 2026

FechaMOP-NPRNPR-MOP
01 mar. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
02 mar. 2026 1 MOP = 18.1651 NPR 1 NPR = 0.0551 MOP
03 mar. 2026 1 MOP = 18.3208 NPR 1 NPR = 0.0546 MOP
04 mar. 2026 1 MOP = 18.3072 NPR 1 NPR = 0.0546 MOP
05 mar. 2026 1 MOP = 18.2112 NPR 1 NPR = 0.0549 MOP
06 mar. 2026 1 MOP = 18.2452 NPR 1 NPR = 0.0548 MOP
07 mar. 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
08 mar. 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
09 mar. 2026 1 MOP = 18.3337 NPR 1 NPR = 0.0545 MOP
10 mar. 2026 1 MOP = 18.2301 NPR 1 NPR = 0.0549 MOP
11 mar. 2026 1 MOP = 18.2666 NPR 1 NPR = 0.0547 MOP
12 mar. 2026 1 MOP = 18.282 NPR 1 NPR = 0.0547 MOP
13 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
14 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
15 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
16 mar. 2026 1 MOP = 18.3 NPR 1 NPR = 0.0546 MOP
17 mar. 2026 1 MOP = 18.3057 NPR 1 NPR = 0.0546 MOP
18 mar. 2026 1 MOP = 18.3788 NPR 1 NPR = 0.0544 MOP
19 mar. 2026 1 MOP = 18.4742 NPR 1 NPR = 0.0541 MOP
20 mar. 2026 1 MOP = 18.5312 NPR 1 NPR = 0.054 MOP
21 mar. 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
22 mar. 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
23 mar. 2026 1 MOP = 18.5323 NPR 1 NPR = 0.054 MOP
24 mar. 2026 1 MOP = 18.6021 NPR 1 NPR = 0.0538 MOP
25 mar. 2026 1 MOP = 18.6884 NPR 1 NPR = 0.0535 MOP
26 mar. 2026 1 MOP = 18.7102 NPR 1 NPR = 0.0534 MOP
27 mar. 2026 1 MOP = 18.7104 NPR 1 NPR = 0.0534 MOP

Información sobre tipos de cambio deMOP-NPR y NPR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats