> Tipos de cambio de MOP-NPR y NPR-MOP - 2026

Tipos de cambio de MOP-NPR y NPR-MOP - 2026

Tipos de cambio de MOP-NPR y NPR-MOP

Compruebe a continuación los tipos de cambio de MOP-NPR y NPR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MOP = 18,3717 NPR

1 NPR = 0,0544 MOP

1A 2A 2A

MOP frente a NPRNPR frente a MOP

Jan 2026

Fecha	MOP-NPR	NPR-MOP
01 ene. 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 ene. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 ene. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 ene. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 ene. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 ene. 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 ene. 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 ene. 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 ene. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 ene. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 ene. 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 ene. 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 ene. 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 ene. 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 ene. 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 ene. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 ene. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 ene. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 ene. 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 ene. 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 ene. 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 ene. 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 ene. 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 ene. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 ene. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 ene. 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 ene. 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 ene. 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 ene. 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 ene. 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 ene. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Fecha	MOP-NPR	NPR-MOP
01 feb. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 feb. 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 feb. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 feb. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 feb. 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 feb. 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 feb. 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 feb. 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 feb. 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 feb. 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 feb. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 feb. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 feb. 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 feb. 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 feb. 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 feb. 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 feb. 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 feb. 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 feb. 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 feb. 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 feb. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 feb. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Fecha	MOP-NPR	NPR-MOP
01 mar. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 mar. 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 mar. 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 mar. 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 mar. 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 mar. 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 mar. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 mar. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 mar. 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 mar. 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 mar. 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 mar. 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 mar. 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 mar. 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 mar. 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 mar. 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 mar. 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 mar. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 mar. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 mar. 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 mar. 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 mar. 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 mar. 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 mar. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 mar. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 mar. 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 mar. 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 mar. 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Fecha	MOP-NPR	NPR-MOP
01 abr. 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 abr. 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 abr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 abr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 abr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 abr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 abr. 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 abr. 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 abr. 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 abr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 abr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 abr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 abr. 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 abr. 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 abr. 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 abr. 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 abr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 abr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 abr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 abr. 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 abr. 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 abr. 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 abr. 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 abr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 abr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 abr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 abr. 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 abr. 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 abr. 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 abr. 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Fecha	MOP-NPR	NPR-MOP
01 may. 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 may. 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 may. 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 may. 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 may. 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP
06 may. 2026	1 MOP = 18.757 NPR	1 NPR = 0.0533 MOP
07 may. 2026	1 MOP = 18.6971 NPR	1 NPR = 0.0535 MOP
08 may. 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
09 may. 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
10 may. 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
11 may. 2026	1 MOP = 18.9 NPR	1 NPR = 0.0529 MOP
12 may. 2026	1 MOP = 18.9651 NPR	1 NPR = 0.0527 MOP
13 may. 2026	1 MOP = 18.9735 NPR	1 NPR = 0.0527 MOP
14 may. 2026	1 MOP = 19.0018 NPR	1 NPR = 0.0526 MOP
15 may. 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
16 may. 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
17 may. 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
18 may. 2026	1 MOP = 19.1016 NPR	1 NPR = 0.0524 MOP
19 may. 2026	1 MOP = 19.1346 NPR	1 NPR = 0.0523 MOP
20 may. 2026	1 MOP = 19.1908 NPR	1 NPR = 0.0521 MOP
21 may. 2026	1 MOP = 19.0633 NPR	1 NPR = 0.0525 MOP
22 may. 2026	1 MOP = 18.9585 NPR	1 NPR = 0.0527 MOP

Información sobre tipos de cambio deMOP-NPR y NPR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias