> Tipos de cambio de MOP-NZD y NZD-MOP - 2025

Tipos de cambio de MOP-NZD y NZD-MOP - 2025

Tipos de cambio de MOP-NZD y NZD-MOP

Compruebe a continuación los tipos de cambio de MOP-NZD y NZD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,218 NZD

1 NZD = 4,5876 MOP

1A 2A 2A

MOP frente a NZDNZD frente a MOP

Jan 2025

Fecha	MOP-NZD	NZD-MOP
01 ene. 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 ene. 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 ene. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 ene. 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 ene. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 ene. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 ene. 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 ene. 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 ene. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 ene. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 ene. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 ene. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 ene. 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 ene. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 ene. 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 ene. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 ene. 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 ene. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 ene. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 ene. 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 ene. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 ene. 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 ene. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 ene. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 ene. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 ene. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 ene. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 ene. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 ene. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 ene. 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 ene. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Fecha	MOP-NZD	NZD-MOP
01 feb. 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 feb. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 feb. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 feb. 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 feb. 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 feb. 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 feb. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 feb. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 feb. 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 feb. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 feb. 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 feb. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 feb. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 feb. 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 feb. 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 feb. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 feb. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 feb. 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Fecha	MOP-NZD	NZD-MOP
01 mar. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mar. 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mar. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mar. 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mar. 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mar. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mar. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mar. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mar. 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mar. 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mar. 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mar. 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mar. 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mar. 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mar. 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mar. 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Fecha	MOP-NZD	NZD-MOP
01 abr. 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 abr. 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 abr. 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 abr. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 abr. 2025	1 MOP = 0.2218 NZD	1 NZD = 4.5077 MOP
06 abr. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.5073 MOP
07 abr. 2025	1 MOP = 0.2237 NZD	1 NZD = 4.4707 MOP
08 abr. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4768 MOP
09 abr. 2025	1 MOP = 0.2257 NZD	1 NZD = 4.4315 MOP
10 abr. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5512 MOP
11 abr. 2025	1 MOP = 0.2154 NZD	1 NZD = 4.6427 MOP
12 abr. 2025	1 MOP = 0.2153 NZD	1 NZD = 4.6453 MOP
13 abr. 2025	1 MOP = 0.215 NZD	1 NZD = 4.6521 MOP
14 abr. 2025	1 MOP = 0.2131 NZD	1 NZD = 4.6923 MOP
15 abr. 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7324 MOP
16 abr. 2025	1 MOP = 0.2116 NZD	1 NZD = 4.7259 MOP
17 abr. 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 abr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
19 abr. 2025	1 MOP = 0.2109 NZD	1 NZD = 4.7417 MOP
20 abr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
21 abr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
22 abr. 2025	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
23 abr. 2025	1 MOP = 0.209 NZD	1 NZD = 4.7849 MOP
24 abr. 2025	1 MOP = 0.2096 NZD	1 NZD = 4.7703 MOP
25 abr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7608 MOP
26 abr. 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
27 abr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
28 abr. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7563 MOP
29 abr. 2025	1 MOP = 0.2103 NZD	1 NZD = 4.7549 MOP
30 abr. 2025	1 MOP = 0.2114 NZD	1 NZD = 4.73 MOP

May 2025

Fecha	MOP-NZD	NZD-MOP
01 may. 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
02 may. 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7459 MOP
03 may. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
04 may. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
05 may. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7733 MOP
06 may. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7722 MOP
07 may. 2025	1 MOP = 0.2089 NZD	1 NZD = 4.7864 MOP
08 may. 2025	1 MOP = 0.211 NZD	1 NZD = 4.7392 MOP
09 may. 2025	1 MOP = 0.2117 NZD	1 NZD = 4.7226 MOP

Información sobre tipos de cambio deMOP-NZD y NZD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias