> Tipos de cambio de MOP-NZD y NZD-MOP - 2026

Tipos de cambio de MOP-NZD y NZD-MOP - 2026

Tipos de cambio de MOP-NZD y NZD-MOP

Compruebe a continuación los tipos de cambio de MOP-NZD y NZD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MOP = 0,2112 NZD

1 NZD = 4,735 MOP

1A 2A 2A

MOP frente a NZDNZD frente a MOP

Jan 2026

Fecha	MOP-NZD	NZD-MOP
01 ene. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6159 MOP
02 ene. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6301 MOP
03 ene. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
04 ene. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
05 ene. 2026	1 MOP = 0.2164 NZD	1 NZD = 4.621 MOP
06 ene. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6416 MOP
07 ene. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6428 MOP
08 ene. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6165 MOP
09 ene. 2026	1 MOP = 0.2175 NZD	1 NZD = 4.5982 MOP
10 ene. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6045 MOP
11 ene. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6053 MOP
12 ene. 2026	1 MOP = 0.2163 NZD	1 NZD = 4.6227 MOP
13 ene. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6304 MOP
14 ene. 2026	1 MOP = 0.2168 NZD	1 NZD = 4.6121 MOP
15 ene. 2026	1 MOP = 0.2167 NZD	1 NZD = 4.6138 MOP
16 ene. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6274 MOP
17 ene. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
18 ene. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
19 ene. 2026	1 MOP = 0.2153 NZD	1 NZD = 4.6454 MOP
20 ene. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6833 MOP
21 ene. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7056 MOP
22 ene. 2026	1 MOP = 0.2118 NZD	1 NZD = 4.721 MOP
23 ene. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.7443 MOP
24 ene. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.743 MOP
25 ene. 2026	1 MOP = 0.213 NZD	1 NZD = 4.694 MOP
26 ene. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
27 ene. 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
28 ene. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.849 MOP
29 ene. 2026	1 MOP = 0.205 NZD	1 NZD = 4.877 MOP
30 ene. 2026	1 MOP = 0.2052 NZD	1 NZD = 4.8737 MOP
31 ene. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8794 MOP

Feb 2026

Fecha	MOP-NZD	NZD-MOP
01 feb. 2026	1 MOP = 0.2045 NZD	1 NZD = 4.8906 MOP
02 feb. 2026	1 MOP = 0.2064 NZD	1 NZD = 4.8458 MOP
03 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8496 MOP
04 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8505 MOP
05 feb. 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8247 MOP
06 feb. 2026	1 MOP = 0.2074 NZD	1 NZD = 4.8223 MOP
07 feb. 2026	1 MOP = 0.2071 NZD	1 NZD = 4.828 MOP
08 feb. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7915 MOP
09 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8497 MOP
10 feb. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8651 MOP
11 feb. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8801 MOP
12 feb. 2026	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
13 feb. 2026	1 MOP = 0.2061 NZD	1 NZD = 4.851 MOP
14 feb. 2026	1 MOP = 0.2058 NZD	1 NZD = 4.8599 MOP
15 feb. 2026	1 MOP = 0.2066 NZD	1 NZD = 4.8394 MOP
16 feb. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8656 MOP
17 feb. 2026	1 MOP = 0.2059 NZD	1 NZD = 4.8557 MOP
18 feb. 2026	1 MOP = 0.2069 NZD	1 NZD = 4.8343 MOP
19 feb. 2026	1 MOP = 0.208 NZD	1 NZD = 4.8078 MOP
20 feb. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7952 MOP
21 feb. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
22 feb. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
23 feb. 2026	1 MOP = 0.2086 NZD	1 NZD = 4.7938 MOP
24 feb. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7955 MOP
25 feb. 2026	1 MOP = 0.2082 NZD	1 NZD = 4.8037 MOP
26 feb. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP
27 feb. 2026	1 MOP = 0.2075 NZD	1 NZD = 4.8183 MOP
28 feb. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP

Mar 2026

Fecha	MOP-NZD	NZD-MOP
01 mar. 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8176 MOP
02 mar. 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7986 MOP
03 mar. 2026	1 MOP = 0.211 NZD	1 NZD = 4.7404 MOP
04 mar. 2026	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
05 mar. 2026	1 MOP = 0.2096 NZD	1 NZD = 4.77 MOP
06 mar. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7309 MOP
07 mar. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
08 mar. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
09 mar. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7595 MOP
10 mar. 2026	1 MOP = 0.2088 NZD	1 NZD = 4.7895 MOP
11 mar. 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7683 MOP
12 mar. 2026	1 MOP = 0.2102 NZD	1 NZD = 4.7566 MOP
13 mar. 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7009 MOP
14 mar. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
15 mar. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
16 mar. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7131 MOP
17 mar. 2026	1 MOP = 0.212 NZD	1 NZD = 4.7168 MOP
18 mar. 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7192 MOP
19 mar. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6827 MOP
20 mar. 2026	1 MOP = 0.2113 NZD	1 NZD = 4.7334 MOP
21 mar. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
22 mar. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
23 mar. 2026	1 MOP = 0.2132 NZD	1 NZD = 4.6915 MOP
24 mar. 2026	1 MOP = 0.213 NZD	1 NZD = 4.6946 MOP
25 mar. 2026	1 MOP = 0.2131 NZD	1 NZD = 4.6917 MOP
26 mar. 2026	1 MOP = 0.215 NZD	1 NZD = 4.6514 MOP
27 mar. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.643 MOP
28 mar. 2026	1 MOP = 0.2157 NZD	1 NZD = 4.6359 MOP
29 mar. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
30 mar. 2026	1 MOP = 0.2165 NZD	1 NZD = 4.6193 MOP
31 mar. 2026	1 MOP = 0.2162 NZD	1 NZD = 4.6251 MOP

Apr 2026

Fecha	MOP-NZD	NZD-MOP
01 abr. 2026	1 MOP = 0.2145 NZD	1 NZD = 4.6617 MOP
02 abr. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6033 MOP
03 abr. 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6005 MOP
04 abr. 2026	1 MOP = 0.2181 NZD	1 NZD = 4.585 MOP
05 abr. 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
06 abr. 2026	1 MOP = 0.217 NZD	1 NZD = 4.6084 MOP
07 abr. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
08 abr. 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7017 MOP
09 abr. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7049 MOP
10 abr. 2026	1 MOP = 0.2121 NZD	1 NZD = 4.7141 MOP
11 abr. 2026	1 MOP = 0.2128 NZD	1 NZD = 4.7001 MOP
12 abr. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
13 abr. 2026	1 MOP = 0.2129 NZD	1 NZD = 4.6974 MOP
14 abr. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7603 MOP
15 abr. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7599 MOP
16 abr. 2026	1 MOP = 0.2105 NZD	1 NZD = 4.7504 MOP
17 abr. 2026	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 abr. 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7241 MOP
19 abr. 2026	1 MOP = 0.2104 NZD	1 NZD = 4.7519 MOP
20 abr. 2026	1 MOP = 0.211 NZD	1 NZD = 4.7402 MOP
21 abr. 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7666 MOP
22 abr. 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7689 MOP
23 abr. 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
24 abr. 2026	1 MOP = 0.211 NZD	1 NZD = 4.739 MOP
25 abr. 2026	1 MOP = 0.2111 NZD	1 NZD = 4.7365 MOP
26 abr. 2026	1 MOP = 0.2118 NZD	1 NZD = 4.7216 MOP
27 abr. 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7779 MOP
28 abr. 2026	1 MOP = 0.2111 NZD	1 NZD = 4.737 MOP
29 abr. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7303 MOP
30 abr. 2026	1 MOP = 0.2109 NZD	1 NZD = 4.7416 MOP

May 2026

Fecha	MOP-NZD	NZD-MOP
01 may. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7589 MOP
02 may. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7594 MOP
03 may. 2026	1 MOP = 0.21 NZD	1 NZD = 4.763 MOP
04 may. 2026	1 MOP = 0.2106 NZD	1 NZD = 4.7477 MOP
05 may. 2026	1 MOP = 0.2106 NZD	1 NZD = 4.749 MOP
06 may. 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
07 may. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.826 MOP
08 may. 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
09 may. 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7983 MOP
10 may. 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7786 MOP
11 may. 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7978 MOP
12 may. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7959 MOP
13 may. 2026	1 MOP = 0.2091 NZD	1 NZD = 4.7828 MOP
14 may. 2026	1 MOP = 0.2089 NZD	1 NZD = 4.7879 MOP
15 may. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
16 may. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7304 MOP
17 may. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7304 MOP
18 may. 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7238 MOP
19 may. 2026	1 MOP = 0.212 NZD	1 NZD = 4.7166 MOP
20 may. 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7191 MOP
21 may. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.726 MOP
22 may. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7269 MOP

Información sobre tipos de cambio deMOP-NZD y NZD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias