currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-OMR y OMR-MOP - 2026

Tipos de cambio de MOP-OMR y OMR-MOP - 2026

Tipos de cambio de MOP-OMR y OMR-MOP

Compruebe a continuación los tipos de cambio de MOP-OMR y OMR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 0,0477 OMR
1 OMR = 20,9456 MOP
1A 2A 2A

Jan 2026

FechaMOP-OMROMR-MOP
01 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8684 MOP
02 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8701 MOP
03 ene. 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
04 ene. 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
05 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8612 MOP
06 ene. 2026 1 MOP = 0.048 OMR 1 OMR = 20.8533 MOP
07 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8673 MOP
08 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8844 MOP
09 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8882 MOP
10 ene. 2026 1 MOP = 0.0481 OMR 1 OMR = 20.8081 MOP
11 ene. 2026 1 MOP = 0.048 OMR 1 OMR = 20.8281 MOP
12 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8812 MOP
13 ene. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9033 MOP
14 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8869 MOP
15 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8888 MOP
16 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8937 MOP
17 ene. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9201 MOP
18 ene. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9824 MOP
19 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8819 MOP
20 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8788 MOP
21 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8781 MOP
22 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8825 MOP
23 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8867 MOP
24 ene. 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
25 ene. 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
26 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8902 MOP
27 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8713 MOP
28 ene. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8913 MOP
29 ene. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9128 MOP
30 ene. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9167 MOP
31 ene. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9684 MOP

Feb 2026

FechaMOP-OMROMR-MOP
01 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9785 MOP
02 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9445 MOP
03 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9192 MOP
04 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9189 MOP
05 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9359 MOP
06 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9303 MOP
07 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
08 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
09 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9254 MOP
10 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.937 MOP
11 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9446 MOP
12 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9492 MOP
13 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9466 MOP
14 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9226 MOP
15 feb. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0278 MOP
16 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9467 MOP
17 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9403 MOP
18 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9323 MOP
19 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.945 MOP
20 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9396 MOP
21 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
22 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
23 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9104 MOP
24 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.965 MOP
25 feb. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9382 MOP
26 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9479 MOP
27 feb. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9496 MOP
28 feb. 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP

Mar 2026

FechaMOP-OMROMR-MOP
01 mar. 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP
02 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.979 MOP
03 mar. 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8908 MOP
04 mar. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9234 MOP
05 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9538 MOP
06 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9509 MOP
07 mar. 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
08 mar. 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
09 mar. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.938 MOP
10 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9746 MOP
11 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9617 MOP
12 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9899 MOP
13 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9744 MOP
14 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP
15 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP
16 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.97 MOP
17 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.975 MOP
18 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0266 MOP
19 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9954 MOP
20 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9874 MOP
21 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.957 MOP
22 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.957 MOP
23 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9544 MOP
24 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9649 MOP
25 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9564 MOP
26 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9441 MOP
27 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9872 MOP
28 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9553 MOP
29 mar. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9388 MOP
30 mar. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9863 MOP
31 mar. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9909 MOP

Apr 2026

FechaMOP-OMROMR-MOP
01 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9952 MOP
02 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0003 MOP
03 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9471 MOP
04 abr. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9171 MOP
05 abr. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9171 MOP
06 abr. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9341 MOP
07 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9939 MOP
08 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9696 MOP
09 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9742 MOP
10 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9713 MOP
11 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9493 MOP
12 abr. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9424 MOP
13 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9693 MOP
14 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9792 MOP
15 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9889 MOP
16 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9547 MOP
17 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9749 MOP
18 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0145 MOP
19 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0145 MOP
20 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9729 MOP
21 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.977 MOP
22 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9913 MOP
23 abr. 2026 1 MOP = 0.0475 OMR 1 OMR = 21.0525 MOP
24 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9827 MOP
25 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9728 MOP
26 abr. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9728 MOP
27 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0029 MOP
28 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9885 MOP
29 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0011 MOP
30 abr. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9898 MOP

May 2026

FechaMOP-OMROMR-MOP
01 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9962 MOP
02 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9771 MOP
03 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9771 MOP
04 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9899 MOP
05 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0012 MOP
06 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9968 MOP
07 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9843 MOP
08 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9677 MOP
09 may. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9043 MOP
10 may. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9043 MOP
11 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9665 MOP
12 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9705 MOP
13 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9793 MOP
14 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9866 MOP
15 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9859 MOP
16 may. 2026 1 MOP = 0.0475 OMR 1 OMR = 21.044 MOP
17 may. 2026 1 MOP = 0.0475 OMR 1 OMR = 21.044 MOP
18 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9744 MOP
19 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9878 MOP
20 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9904 MOP
21 may. 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9819 MOP
22 may. 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9982 MOP
23 may. 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9222 MOP

Información sobre tipos de cambio deMOP-OMR y OMR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats