> Tipos de cambio de MOP-PAB y PAB-MOP - 2025

Tipos de cambio de MOP-PAB y PAB-MOP - 2025

Tipos de cambio de MOP-PAB y PAB-MOP

Compruebe a continuación los tipos de cambio de MOP-PAB y PAB-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,1249 PAB

1 PAB = 8,0079 MOP

1A 2A 2A

MOP frente a PABPAB frente a MOP

Jan 2025

Fecha	MOP-PAB	PAB-MOP
01 ene. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 ene. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 ene. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Fecha	MOP-PAB	PAB-MOP
01 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Fecha	MOP-PAB	PAB-MOP
01 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Fecha	MOP-PAB	PAB-MOP
01 abr. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 abr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 abr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 abr. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 abr. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Fecha	MOP-PAB	PAB-MOP
01 may. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 may. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 may. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 may. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 may. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP

Información sobre tipos de cambio deMOP-PAB y PAB-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias