> Tipos de cambio de MOP-PAB y PAB-MOP - 2025

Tipos de cambio de MOP-PAB y PAB-MOP - 2025

Tipos de cambio de MOP-PAB y PAB-MOP

Compruebe a continuación los tipos de cambio de MOP-PAB y PAB-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,1245 PAB

1 PAB = 8,0296 MOP

1A 2A 2A

MOP frente a PABPAB frente a MOP

Jan 2025

Fecha	MOP-PAB	PAB-MOP
01 ene. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 ene. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 ene. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 ene. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 ene. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 ene. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Fecha	MOP-PAB	PAB-MOP
01 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Fecha	MOP-PAB	PAB-MOP
01 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Fecha	MOP-PAB	PAB-MOP
01 abr. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 abr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 abr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 abr. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 abr. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 abr. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 abr. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 abr. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Fecha	MOP-PAB	PAB-MOP
01 may. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 may. 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 may. 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 may. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 may. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 may. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 may. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 may. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 may. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 may. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 may. 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 may. 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 may. 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 may. 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 may. 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 may. 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 may. 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 may. 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 may. 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 may. 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 may. 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 may. 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 may. 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 may. 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 may. 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 may. 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 may. 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 may. 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Fecha	MOP-PAB	PAB-MOP
01 jun. 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 jun. 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
15 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
16 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
17 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
18 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.084 MOP
19 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0859 MOP
20 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
21 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
22 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
23 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0863 MOP
24 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0855 MOP
25 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
26 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
27 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0866 MOP
28 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
29 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
30 jun. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP

Jul 2025

Fecha	MOP-PAB	PAB-MOP
01 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
02 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP
03 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0851 MOP
04 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP
05 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP
06 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP
07 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0855 MOP
08 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0862 MOP
09 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0859 MOP
10 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP
11 jul. 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP

Información sobre tipos de cambio deMOP-PAB y PAB-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias