> Tipos de cambio de MOP-PEN y PEN-MOP - 2025

Tipos de cambio de MOP-PEN y PEN-MOP - 2025

Tipos de cambio de MOP-PEN y PEN-MOP

Compruebe a continuación los tipos de cambio de MOP-PEN y PEN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,4572 PEN

1 PEN = 2,1871 MOP

1A 2A 2A

MOP frente a PENPEN frente a MOP

Jan 2025

Fecha	MOP-PEN	PEN-MOP
01 ene. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 ene. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 ene. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 ene. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 ene. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 ene. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 ene. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 ene. 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 ene. 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 ene. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 ene. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 ene. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 ene. 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 ene. 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 ene. 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 ene. 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 ene. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 ene. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 ene. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 ene. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 ene. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 ene. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 ene. 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 ene. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 ene. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 ene. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 ene. 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 ene. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 ene. 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 ene. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 ene. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Fecha	MOP-PEN	PEN-MOP
01 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb. 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb. 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb. 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb. 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb. 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb. 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb. 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb. 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb. 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Fecha	MOP-PEN	PEN-MOP
01 mar. 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar. 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar. 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar. 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar. 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar. 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar. 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar. 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar. 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar. 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar. 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar. 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar. 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar. 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar. 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar. 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar. 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar. 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Fecha	MOP-PEN	PEN-MOP
01 abr. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 abr. 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 abr. 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 abr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 abr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 abr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 abr. 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 abr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 abr. 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 abr. 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 abr. 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 abr. 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 abr. 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 abr. 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 abr. 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 abr. 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 abr. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 abr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 abr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 abr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 abr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 abr. 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 abr. 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 abr. 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 abr. 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 abr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 abr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 abr. 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 abr. 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 abr. 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Fecha	MOP-PEN	PEN-MOP
01 may. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 may. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 may. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 may. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 may. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 may. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 may. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 may. 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 may. 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 may. 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 may. 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 may. 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 may. 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 may. 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 may. 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 may. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 may. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 may. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 may. 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 may. 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 may. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 may. 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 may. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 may. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 may. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 may. 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 may. 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 may. 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 may. 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 may. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 may. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Fecha	MOP-PEN	PEN-MOP
01 jun. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 jun. 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 jun. 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 jun. 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 jun. 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 jun. 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 jun. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 jun. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 jun. 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 jun. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 jun. 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 jun. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 jun. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 jun. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
15 jun. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
16 jun. 2025	1 MOP = 0.4477 PEN	1 PEN = 2.2334 MOP
17 jun. 2025	1 MOP = 0.4456 PEN	1 PEN = 2.2441 MOP
18 jun. 2025	1 MOP = 0.4469 PEN	1 PEN = 2.2378 MOP
19 jun. 2025	1 MOP = 0.4446 PEN	1 PEN = 2.249 MOP
20 jun. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
21 jun. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
22 jun. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
23 jun. 2025	1 MOP = 0.4453 PEN	1 PEN = 2.2455 MOP
24 jun. 2025	1 MOP = 0.4442 PEN	1 PEN = 2.2514 MOP
25 jun. 2025	1 MOP = 0.4427 PEN	1 PEN = 2.259 MOP
26 jun. 2025	1 MOP = 0.442 PEN	1 PEN = 2.2624 MOP
27 jun. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2783 MOP
28 jun. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
29 jun. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
30 jun. 2025	1 MOP = 0.439 PEN	1 PEN = 2.2781 MOP

Jul 2025

Fecha	MOP-PEN	PEN-MOP
01 jul. 2025	1 MOP = 0.4381 PEN	1 PEN = 2.2824 MOP
02 jul. 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
03 jul. 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
04 jul. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
05 jul. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
06 jul. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
07 jul. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2787 MOP
08 jul. 2025	1 MOP = 0.4409 PEN	1 PEN = 2.2679 MOP
09 jul. 2025	1 MOP = 0.439 PEN	1 PEN = 2.2777 MOP
10 jul. 2025	1 MOP = 0.4382 PEN	1 PEN = 2.2819 MOP
11 jul. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
12 jul. 2025	1 MOP = 0.4387 PEN	1 PEN = 2.2794 MOP

Información sobre tipos de cambio deMOP-PEN y PEN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias