> Tipos de cambio de MOP-PGK y PGK-MOP - 2025

Tipos de cambio de MOP-PGK y PGK-MOP - 2025

Tipos de cambio de MOP-PGK y PGK-MOP

Compruebe a continuación los tipos de cambio de MOP-PGK y PGK-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,5089 PGK

1 PGK = 1,9652 MOP

1A 2A 2A

MOP frente a PGKPGK frente a MOP

Jan 2025

Fecha	MOP-PGK	PGK-MOP
01 ene. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 ene. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 ene. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 ene. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 ene. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 ene. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 ene. 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 ene. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 ene. 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 ene. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 ene. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 ene. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 ene. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 ene. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 ene. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 ene. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 ene. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 ene. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 ene. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 ene. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 ene. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 ene. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 ene. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 ene. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 ene. 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 ene. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Fecha	MOP-PGK	PGK-MOP
01 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 feb. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 feb. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 feb. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 feb. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 feb. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 feb. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 feb. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 feb. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 feb. 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 feb. 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 feb. 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 feb. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 feb. 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 feb. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 feb. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 feb. 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Fecha	MOP-PGK	PGK-MOP
01 mar. 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 mar. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 mar. 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 mar. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 mar. 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 mar. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 mar. 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 mar. 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 mar. 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 mar. 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 mar. 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 mar. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 mar. 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 mar. 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 mar. 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 mar. 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 mar. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 mar. 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 mar. 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 mar. 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 mar. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 mar. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 mar. 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 mar. 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 mar. 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Fecha	MOP-PGK	PGK-MOP
01 abr. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 abr. 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 abr. 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 abr. 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 abr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 abr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 abr. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 abr. 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 abr. 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 abr. 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 abr. 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 abr. 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 abr. 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 abr. 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 abr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 abr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 abr. 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 abr. 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 abr. 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 abr. 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 abr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 abr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 abr. 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 abr. 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 abr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Fecha	MOP-PGK	PGK-MOP
01 may. 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 may. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 may. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 may. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 may. 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 may. 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 may. 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 may. 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 may. 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 may. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 may. 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 may. 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 may. 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 may. 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 may. 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 may. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 may. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 may. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 may. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 may. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 may. 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 may. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 may. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 may. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 may. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 may. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 may. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 may. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 may. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 may. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 may. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Fecha	MOP-PGK	PGK-MOP
01 jun. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 jun. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP

Información sobre tipos de cambio deMOP-PGK y PGK-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias