> Tipos de cambio de MOP-PKR y PKR-MOP - 2025

Tipos de cambio de MOP-PKR y PKR-MOP - 2025

Tipos de cambio de MOP-PKR y PKR-MOP

Compruebe a continuación los tipos de cambio de MOP-PKR y PKR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 34,9373 PKR

1 PKR = 0,0286 MOP

1A 2A 2A

MOP frente a PKRPKR frente a MOP

Jan 2025

Fecha	MOP-PKR	PKR-MOP
01 ene. 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 ene. 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 ene. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 ene. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 ene. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 ene. 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 ene. 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 ene. 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 ene. 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 ene. 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 ene. 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 ene. 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 ene. 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 ene. 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 ene. 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 ene. 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 ene. 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 ene. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 ene. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 ene. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 ene. 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 ene. 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 ene. 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 ene. 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 ene. 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 ene. 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 ene. 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 ene. 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 ene. 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 ene. 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 ene. 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Fecha	MOP-PKR	PKR-MOP
01 feb. 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 feb. 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 feb. 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 feb. 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 feb. 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 feb. 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 feb. 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 feb. 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 feb. 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 feb. 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 feb. 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 feb. 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 feb. 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 feb. 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 feb. 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 feb. 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 feb. 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 feb. 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 feb. 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 feb. 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 feb. 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 feb. 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 feb. 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 feb. 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 feb. 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 feb. 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 feb. 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 feb. 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Fecha	MOP-PKR	PKR-MOP
01 mar. 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mar. 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mar. 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mar. 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mar. 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mar. 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mar. 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mar. 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mar. 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mar. 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mar. 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mar. 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mar. 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mar. 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mar. 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mar. 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mar. 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mar. 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mar. 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mar. 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mar. 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mar. 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mar. 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mar. 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mar. 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mar. 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mar. 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mar. 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mar. 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mar. 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mar. 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Fecha	MOP-PKR	PKR-MOP
01 abr. 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 abr. 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 abr. 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 abr. 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 abr. 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 abr. 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 abr. 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 abr. 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 abr. 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 abr. 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 abr. 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 abr. 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 abr. 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 abr. 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 abr. 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 abr. 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 abr. 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 abr. 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 abr. 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 abr. 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 abr. 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 abr. 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 abr. 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 abr. 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 abr. 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 abr. 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 abr. 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 abr. 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 abr. 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 abr. 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Fecha	MOP-PKR	PKR-MOP
01 may. 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 may. 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 may. 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 may. 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 may. 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 may. 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 may. 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 may. 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 may. 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP

Información sobre tipos de cambio deMOP-PKR y PKR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias