currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-PKR y PKR-MOP - 2026

Tipos de cambio de MOP-PKR y PKR-MOP - 2026

Tipos de cambio de MOP-PKR y PKR-MOP

Compruebe a continuación los tipos de cambio de MOP-PKR y PKR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 34,6789 PKR
1 PKR = 0,0288 MOP
1A 2A 2A

Jan 2026

FechaMOP-PKRPKR-MOP
01 ene. 2026 1 MOP = 34.9247 PKR 1 PKR = 0.0286 MOP
02 ene. 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
03 ene. 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
04 ene. 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
05 ene. 2026 1 MOP = 34.9193 PKR 1 PKR = 0.0286 MOP
06 ene. 2026 1 MOP = 34.9028 PKR 1 PKR = 0.0287 MOP
07 ene. 2026 1 MOP = 35.2474 PKR 1 PKR = 0.0284 MOP
08 ene. 2026 1 MOP = 35.2136 PKR 1 PKR = 0.0284 MOP
09 ene. 2026 1 MOP = 34.8606 PKR 1 PKR = 0.0287 MOP
10 ene. 2026 1 MOP = 34.8628 PKR 1 PKR = 0.0287 MOP
11 ene. 2026 1 MOP = 34.8604 PKR 1 PKR = 0.0287 MOP
12 ene. 2026 1 MOP = 34.8499 PKR 1 PKR = 0.0287 MOP
13 ene. 2026 1 MOP = 34.832 PKR 1 PKR = 0.0287 MOP
14 ene. 2026 1 MOP = 34.8461 PKR 1 PKR = 0.0287 MOP
15 ene. 2026 1 MOP = 34.8352 PKR 1 PKR = 0.0287 MOP
16 ene. 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
17 ene. 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
18 ene. 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
19 ene. 2026 1 MOP = 34.8395 PKR 1 PKR = 0.0287 MOP
20 ene. 2026 1 MOP = 34.8336 PKR 1 PKR = 0.0287 MOP
21 ene. 2026 1 MOP = 34.8321 PKR 1 PKR = 0.0287 MOP
22 ene. 2026 1 MOP = 34.8383 PKR 1 PKR = 0.0287 MOP
23 ene. 2026 1 MOP = 34.8285 PKR 1 PKR = 0.0287 MOP
24 ene. 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
25 ene. 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
26 ene. 2026 1 MOP = 34.8658 PKR 1 PKR = 0.0287 MOP
27 ene. 2026 1 MOP = 34.8431 PKR 1 PKR = 0.0287 MOP
28 ene. 2026 1 MOP = 34.8088 PKR 1 PKR = 0.0287 MOP
29 ene. 2026 1 MOP = 34.8095 PKR 1 PKR = 0.0287 MOP
30 ene. 2026 1 MOP = 34.7913 PKR 1 PKR = 0.0287 MOP
31 ene. 2026 1 MOP = 34.5604 PKR 1 PKR = 0.0289 MOP

Feb 2026

FechaMOP-PKRPKR-MOP
01 feb. 2026 1 MOP = 34.791 PKR 1 PKR = 0.0287 MOP
02 feb. 2026 1 MOP = 34.796 PKR 1 PKR = 0.0287 MOP
03 feb. 2026 1 MOP = 34.7539 PKR 1 PKR = 0.0288 MOP
04 feb. 2026 1 MOP = 34.7559 PKR 1 PKR = 0.0288 MOP
05 feb. 2026 1 MOP = 34.7932 PKR 1 PKR = 0.0287 MOP
06 feb. 2026 1 MOP = 34.7474 PKR 1 PKR = 0.0288 MOP
07 feb. 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
08 feb. 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
09 feb. 2026 1 MOP = 34.7326 PKR 1 PKR = 0.0288 MOP
10 feb. 2026 1 MOP = 34.7407 PKR 1 PKR = 0.0288 MOP
11 feb. 2026 1 MOP = 34.8567 PKR 1 PKR = 0.0287 MOP
12 feb. 2026 1 MOP = 34.7357 PKR 1 PKR = 0.0288 MOP
13 feb. 2026 1 MOP = 34.7281 PKR 1 PKR = 0.0288 MOP
14 feb. 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
15 feb. 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
16 feb. 2026 1 MOP = 34.7215 PKR 1 PKR = 0.0288 MOP
17 feb. 2026 1 MOP = 34.7333 PKR 1 PKR = 0.0288 MOP
18 feb. 2026 1 MOP = 34.7146 PKR 1 PKR = 0.0288 MOP
19 feb. 2026 1 MOP = 34.7369 PKR 1 PKR = 0.0288 MOP
20 feb. 2026 1 MOP = 34.7186 PKR 1 PKR = 0.0288 MOP
21 feb. 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
22 feb. 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
23 feb. 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
24 feb. 2026 1 MOP = 34.6911 PKR 1 PKR = 0.0288 MOP
25 feb. 2026 1 MOP = 34.7032 PKR 1 PKR = 0.0288 MOP
26 feb. 2026 1 MOP = 34.6903 PKR 1 PKR = 0.0288 MOP
27 feb. 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
28 feb. 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP

Mar 2026

FechaMOP-PKRPKR-MOP
01 mar. 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
02 mar. 2026 1 MOP = 34.6902 PKR 1 PKR = 0.0288 MOP
03 mar. 2026 1 MOP = 34.7824 PKR 1 PKR = 0.0288 MOP
04 mar. 2026 1 MOP = 34.7213 PKR 1 PKR = 0.0288 MOP
05 mar. 2026 1 MOP = 34.6885 PKR 1 PKR = 0.0288 MOP
06 mar. 2026 1 MOP = 34.6789 PKR 1 PKR = 0.0288 MOP
07 mar. 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
08 mar. 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
09 mar. 2026 1 MOP = 34.9234 PKR 1 PKR = 0.0286 MOP
10 mar. 2026 1 MOP = 34.6732 PKR 1 PKR = 0.0288 MOP
11 mar. 2026 1 MOP = 34.6587 PKR 1 PKR = 0.0289 MOP
12 mar. 2026 1 MOP = 34.652 PKR 1 PKR = 0.0289 MOP
13 mar. 2026 1 MOP = 34.6321 PKR 1 PKR = 0.0289 MOP
14 mar. 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
15 mar. 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
16 mar. 2026 1 MOP = 34.6374 PKR 1 PKR = 0.0289 MOP
17 mar. 2026 1 MOP = 34.5904 PKR 1 PKR = 0.0289 MOP
18 mar. 2026 1 MOP = 34.6037 PKR 1 PKR = 0.0289 MOP
19 mar. 2026 1 MOP = 34.6133 PKR 1 PKR = 0.0289 MOP
20 mar. 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
21 mar. 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
22 mar. 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
23 mar. 2026 1 MOP = 34.5972 PKR 1 PKR = 0.0289 MOP
24 mar. 2026 1 MOP = 34.6659 PKR 1 PKR = 0.0288 MOP
25 mar. 2026 1 MOP = 34.6568 PKR 1 PKR = 0.0289 MOP
26 mar. 2026 1 MOP = 34.6384 PKR 1 PKR = 0.0289 MOP
27 mar. 2026 1 MOP = 34.5902 PKR 1 PKR = 0.0289 MOP
28 mar. 2026 1 MOP = 34.5998 PKR 1 PKR = 0.0289 MOP
29 mar. 2026 1 MOP = 34.5907 PKR 1 PKR = 0.0289 MOP
30 mar. 2026 1 MOP = 34.5822 PKR 1 PKR = 0.0289 MOP
31 mar. 2026 1 MOP = 34.5644 PKR 1 PKR = 0.0289 MOP

Apr 2026

FechaMOP-PKRPKR-MOP
01 abr. 2026 1 MOP = 34.5558 PKR 1 PKR = 0.0289 MOP
02 abr. 2026 1 MOP = 34.5616 PKR 1 PKR = 0.0289 MOP
03 abr. 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
04 abr. 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
05 abr. 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
06 abr. 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
07 abr. 2026 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
08 abr. 2026 1 MOP = 34.5801 PKR 1 PKR = 0.0289 MOP
09 abr. 2026 1 MOP = 34.5649 PKR 1 PKR = 0.0289 MOP
10 abr. 2026 1 MOP = 34.5794 PKR 1 PKR = 0.0289 MOP
11 abr. 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
12 abr. 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
13 abr. 2026 1 MOP = 34.5795 PKR 1 PKR = 0.0289 MOP
14 abr. 2026 1 MOP = 34.5689 PKR 1 PKR = 0.0289 MOP
15 abr. 2026 1 MOP = 34.5538 PKR 1 PKR = 0.0289 MOP
16 abr. 2026 1 MOP = 34.5947 PKR 1 PKR = 0.0289 MOP
17 abr. 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
18 abr. 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
19 abr. 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
20 abr. 2026 1 MOP = 34.5694 PKR 1 PKR = 0.0289 MOP
21 abr. 2026 1 MOP = 34.568 PKR 1 PKR = 0.0289 MOP
22 abr. 2026 1 MOP = 34.5579 PKR 1 PKR = 0.0289 MOP
23 abr. 2026 1 MOP = 34.5582 PKR 1 PKR = 0.0289 MOP
24 abr. 2026 1 MOP = 34.5445 PKR 1 PKR = 0.0289 MOP
25 abr. 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
26 abr. 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
27 abr. 2026 1 MOP = 34.5279 PKR 1 PKR = 0.029 MOP
28 abr. 2026 1 MOP = 34.5252 PKR 1 PKR = 0.029 MOP
29 abr. 2026 1 MOP = 34.5281 PKR 1 PKR = 0.029 MOP
30 abr. 2026 1 MOP = 34.536 PKR 1 PKR = 0.029 MOP

May 2026

FechaMOP-PKRPKR-MOP
01 may. 2026 1 MOP = 34.5379 PKR 1 PKR = 0.029 MOP
02 may. 2026 1 MOP = 34.541 PKR 1 PKR = 0.029 MOP
03 may. 2026 1 MOP = 34.541 PKR 1 PKR = 0.029 MOP
04 may. 2026 1 MOP = 34.5338 PKR 1 PKR = 0.029 MOP
05 may. 2026 1 MOP = 34.5238 PKR 1 PKR = 0.029 MOP
06 may. 2026 1 MOP = 34.5225 PKR 1 PKR = 0.029 MOP
07 may. 2026 1 MOP = 34.5443 PKR 1 PKR = 0.0289 MOP
08 may. 2026 1 MOP = 34.5626 PKR 1 PKR = 0.0289 MOP
09 may. 2026 1 MOP = 34.5657 PKR 1 PKR = 0.0289 MOP
10 may. 2026 1 MOP = 34.5657 PKR 1 PKR = 0.0289 MOP
11 may. 2026 1 MOP = 34.5449 PKR 1 PKR = 0.0289 MOP
12 may. 2026 1 MOP = 34.5474 PKR 1 PKR = 0.0289 MOP
13 may. 2026 1 MOP = 34.534 PKR 1 PKR = 0.029 MOP
14 may. 2026 1 MOP = 34.5227 PKR 1 PKR = 0.029 MOP
15 may. 2026 1 MOP = 34.5327 PKR 1 PKR = 0.029 MOP
16 may. 2026 1 MOP = 34.5329 PKR 1 PKR = 0.029 MOP
17 may. 2026 1 MOP = 34.5329 PKR 1 PKR = 0.029 MOP
18 may. 2026 1 MOP = 34.5302 PKR 1 PKR = 0.029 MOP
19 may. 2026 1 MOP = 34.5204 PKR 1 PKR = 0.029 MOP
20 may. 2026 1 MOP = 34.5269 PKR 1 PKR = 0.029 MOP
21 may. 2026 1 MOP = 34.5079 PKR 1 PKR = 0.029 MOP
22 may. 2026 1 MOP = 34.4937 PKR 1 PKR = 0.029 MOP

Información sobre tipos de cambio deMOP-PKR y PKR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats