> Tipos de cambio de MOP-PLN y PLN-MOP - 2025

Tipos de cambio de MOP-PLN y PLN-MOP - 2025

Tipos de cambio de MOP-PLN y PLN-MOP

Compruebe a continuación los tipos de cambio de MOP-PLN y PLN-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,4917 PLN

1 PLN = 2,0337 MOP

1A 2A 2A

MOP frente a PLNPLN frente a MOP

Jan 2025

Fecha	MOP-PLN	PLN-MOP
01 ene. 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9437 MOP
02 ene. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9346 MOP
03 ene. 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
04 ene. 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
05 ene. 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
06 ene. 2025	1 MOP = 0.5092 PLN	1 PLN = 1.9639 MOP
07 ene. 2025	1 MOP = 0.5113 PLN	1 PLN = 1.9557 MOP
08 ene. 2025	1 MOP = 0.5178 PLN	1 PLN = 1.9313 MOP
09 ene. 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
10 ene. 2025	1 MOP = 0.5164 PLN	1 PLN = 1.9366 MOP
11 ene. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
12 ene. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
13 ene. 2025	1 MOP = 0.522 PLN	1 PLN = 1.9157 MOP
14 ene. 2025	1 MOP = 0.5191 PLN	1 PLN = 1.9265 MOP
15 ene. 2025	1 MOP = 0.5158 PLN	1 PLN = 1.9388 MOP
16 ene. 2025	1 MOP = 0.5165 PLN	1 PLN = 1.9361 MOP
17 ene. 2025	1 MOP = 0.5155 PLN	1 PLN = 1.9397 MOP
18 ene. 2025	1 MOP = 0.5174 PLN	1 PLN = 1.9328 MOP
19 ene. 2025	1 MOP = 0.5159 PLN	1 PLN = 1.9385 MOP
20 ene. 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9435 MOP
21 ene. 2025	1 MOP = 0.5119 PLN	1 PLN = 1.9534 MOP
22 ene. 2025	1 MOP = 0.5079 PLN	1 PLN = 1.9687 MOP
23 ene. 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
24 ene. 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9956 MOP
25 ene. 2025	1 MOP = 0.5014 PLN	1 PLN = 1.9945 MOP
26 ene. 2025	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
27 ene. 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9979 MOP
28 ene. 2025	1 MOP = 0.5027 PLN	1 PLN = 1.9894 MOP
29 ene. 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9827 MOP
30 ene. 2025	1 MOP = 0.5041 PLN	1 PLN = 1.9837 MOP
31 ene. 2025	1 MOP = 0.506 PLN	1 PLN = 1.9762 MOP

Feb 2025

Fecha	MOP-PLN	PLN-MOP
01 feb. 2025	1 MOP = 0.5068 PLN	1 PLN = 1.9731 MOP
02 feb. 2025	1 MOP = 0.5059 PLN	1 PLN = 1.9766 MOP
03 feb. 2025	1 MOP = 0.5128 PLN	1 PLN = 1.9502 MOP
04 feb. 2025	1 MOP = 0.5095 PLN	1 PLN = 1.9625 MOP
05 feb. 2025	1 MOP = 0.5018 PLN	1 PLN = 1.9927 MOP
06 feb. 2025	1 MOP = 0.5061 PLN	1 PLN = 1.9758 MOP
07 feb. 2025	1 MOP = 0.5035 PLN	1 PLN = 1.986 MOP
08 feb. 2025	1 MOP = 0.5019 PLN	1 PLN = 1.9926 MOP
09 feb. 2025	1 MOP = 0.5032 PLN	1 PLN = 1.9874 MOP
10 feb. 2025	1 MOP = 0.5042 PLN	1 PLN = 1.9833 MOP
11 feb. 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
12 feb. 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9957 MOP
13 feb. 2025	1 MOP = 0.5017 PLN	1 PLN = 1.993 MOP
14 feb. 2025	1 MOP = 0.4958 PLN	1 PLN = 2.017 MOP
15 feb. 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0123 MOP
16 feb. 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0126 MOP
17 feb. 2025	1 MOP = 0.4956 PLN	1 PLN = 2.0176 MOP
18 feb. 2025	1 MOP = 0.4971 PLN	1 PLN = 2.0119 MOP
19 feb. 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
20 feb. 2025	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
21 feb. 2025	1 MOP = 0.4972 PLN	1 PLN = 2.0113 MOP
22 feb. 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
23 feb. 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
24 feb. 2025	1 MOP = 0.4953 PLN	1 PLN = 2.0189 MOP
25 feb. 2025	1 MOP = 0.4932 PLN	1 PLN = 2.0275 MOP
26 feb. 2025	1 MOP = 0.4927 PLN	1 PLN = 2.0296 MOP
27 feb. 2025	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
28 feb. 2025	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP

Mar 2025

Fecha	MOP-PLN	PLN-MOP
01 mar. 2025	1 MOP = 0.5049 PLN	1 PLN = 1.9806 MOP
02 mar. 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9824 MOP
03 mar. 2025	1 MOP = 0.5029 PLN	1 PLN = 1.9886 MOP
04 mar. 2025	1 MOP = 0.4926 PLN	1 PLN = 2.0302 MOP
05 mar. 2025	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
06 mar. 2025	1 MOP = 0.4833 PLN	1 PLN = 2.069 MOP
07 mar. 2025	1 MOP = 0.4806 PLN	1 PLN = 2.0808 MOP
08 mar. 2025	1 MOP = 0.4801 PLN	1 PLN = 2.0828 MOP
09 mar. 2025	1 MOP = 0.4804 PLN	1 PLN = 2.0817 MOP
10 mar. 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0803 MOP
11 mar. 2025	1 MOP = 0.4845 PLN	1 PLN = 2.0639 MOP
12 mar. 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0804 MOP
13 mar. 2025	1 MOP = 0.4829 PLN	1 PLN = 2.0707 MOP
14 mar. 2025	1 MOP = 0.4816 PLN	1 PLN = 2.0763 MOP
15 mar. 2025	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
16 mar. 2025	1 MOP = 0.4794 PLN	1 PLN = 2.0859 MOP
17 mar. 2025	1 MOP = 0.4803 PLN	1 PLN = 2.082 MOP
18 mar. 2025	1 MOP = 0.4787 PLN	1 PLN = 2.089 MOP
19 mar. 2025	1 MOP = 0.4781 PLN	1 PLN = 2.0915 MOP
20 mar. 2025	1 MOP = 0.4811 PLN	1 PLN = 2.0785 MOP
21 mar. 2025	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
22 mar. 2025	1 MOP = 0.4856 PLN	1 PLN = 2.0592 MOP
23 mar. 2025	1 MOP = 0.484 PLN	1 PLN = 2.0659 MOP
24 mar. 2025	1 MOP = 0.4839 PLN	1 PLN = 2.0667 MOP
25 mar. 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0736 MOP
26 mar. 2025	1 MOP = 0.4828 PLN	1 PLN = 2.0711 MOP
27 mar. 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0563 MOP
28 mar. 2025	1 MOP = 0.484 PLN	1 PLN = 2.0662 MOP
29 mar. 2025	1 MOP = 0.4822 PLN	1 PLN = 2.0738 MOP
30 mar. 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0771 MOP
31 mar. 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0733 MOP

Apr 2025

Fecha	MOP-PLN	PLN-MOP
01 abr. 2025	1 MOP = 0.4826 PLN	1 PLN = 2.0723 MOP
02 abr. 2025	1 MOP = 0.4825 PLN	1 PLN = 2.0726 MOP
03 abr. 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP
04 abr. 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0774 MOP
05 abr. 2025	1 MOP = 0.483 PLN	1 PLN = 2.0705 MOP
06 abr. 2025	1 MOP = 0.4841 PLN	1 PLN = 2.0657 MOP
07 abr. 2025	1 MOP = 0.489 PLN	1 PLN = 2.045 MOP
08 abr. 2025	1 MOP = 0.4912 PLN	1 PLN = 2.0358 MOP
09 abr. 2025	1 MOP = 0.4869 PLN	1 PLN = 2.054 MOP
10 abr. 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0562 MOP
11 abr. 2025	1 MOP = 0.4773 PLN	1 PLN = 2.0953 MOP
12 abr. 2025	1 MOP = 0.4737 PLN	1 PLN = 2.1112 MOP
13 abr. 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1163 MOP
14 abr. 2025	1 MOP = 0.4726 PLN	1 PLN = 2.1162 MOP
15 abr. 2025	1 MOP = 0.4734 PLN	1 PLN = 2.1122 MOP
16 abr. 2025	1 MOP = 0.4758 PLN	1 PLN = 2.1017 MOP
17 abr. 2025	1 MOP = 0.4708 PLN	1 PLN = 2.124 MOP
18 abr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
19 abr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
20 abr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
21 abr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
22 abr. 2025	1 MOP = 0.4666 PLN	1 PLN = 2.1434 MOP
23 abr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1255 MOP
24 abr. 2025	1 MOP = 0.4707 PLN	1 PLN = 2.1244 MOP
25 abr. 2025	1 MOP = 0.4703 PLN	1 PLN = 2.1263 MOP
26 abr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
27 abr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
28 abr. 2025	1 MOP = 0.471 PLN	1 PLN = 2.1231 MOP
29 abr. 2025	1 MOP = 0.4698 PLN	1 PLN = 2.1284 MOP
30 abr. 2025	1 MOP = 0.4702 PLN	1 PLN = 2.1268 MOP

May 2025

Fecha	MOP-PLN	PLN-MOP
01 may. 2025	1 MOP = 0.4712 PLN	1 PLN = 2.1221 MOP
02 may. 2025	1 MOP = 0.4719 PLN	1 PLN = 2.1191 MOP
03 may. 2025	1 MOP = 0.473 PLN	1 PLN = 2.1144 MOP
04 may. 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1165 MOP
05 may. 2025	1 MOP = 0.4729 PLN	1 PLN = 2.1147 MOP
06 may. 2025	1 MOP = 0.473 PLN	1 PLN = 2.1143 MOP
07 may. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1238 MOP
08 may. 2025	1 MOP = 0.4726 PLN	1 PLN = 2.116 MOP
09 may. 2025	1 MOP = 0.4739 PLN	1 PLN = 2.1103 MOP

Información sobre tipos de cambio deMOP-PLN y PLN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias