currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-PLN y PLN-MOP - 2026

Tipos de cambio de MOP-PLN y PLN-MOP - 2026

Tipos de cambio de MOP-PLN y PLN-MOP

Compruebe a continuación los tipos de cambio de MOP-PLN y PLN-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 0,4501 PLN
1 PLN = 2,2215 MOP
1A 2A 2A

Jan 2026

FechaMOP-PLNPLN-MOP
01 ene. 2026 1 MOP = 0.4482 PLN 1 PLN = 2.2311 MOP
02 ene. 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
03 ene. 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
04 ene. 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
05 ene. 2026 1 MOP = 0.4498 PLN 1 PLN = 2.223 MOP
06 ene. 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2292 MOP
07 ene. 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2252 MOP
08 ene. 2026 1 MOP = 0.449 PLN 1 PLN = 2.2273 MOP
09 ene. 2026 1 MOP = 0.4505 PLN 1 PLN = 2.22 MOP
10 ene. 2026 1 MOP = 0.4508 PLN 1 PLN = 2.2185 MOP
11 ene. 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
12 ene. 2026 1 MOP = 0.4488 PLN 1 PLN = 2.2281 MOP
13 ene. 2026 1 MOP = 0.4496 PLN 1 PLN = 2.2242 MOP
14 ene. 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
15 ene. 2026 1 MOP = 0.4507 PLN 1 PLN = 2.2188 MOP
16 ene. 2026 1 MOP = 0.4529 PLN 1 PLN = 2.2078 MOP
17 ene. 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
18 ene. 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
19 ene. 2026 1 MOP = 0.4525 PLN 1 PLN = 2.2098 MOP
20 ene. 2026 1 MOP = 0.4491 PLN 1 PLN = 2.2267 MOP
21 ene. 2026 1 MOP = 0.4488 PLN 1 PLN = 2.228 MOP
22 ene. 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
23 ene. 2026 1 MOP = 0.4462 PLN 1 PLN = 2.2412 MOP
24 ene. 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
25 ene. 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
26 ene. 2026 1 MOP = 0.4423 PLN 1 PLN = 2.2609 MOP
27 ene. 2026 1 MOP = 0.4397 PLN 1 PLN = 2.2745 MOP
28 ene. 2026 1 MOP = 0.4366 PLN 1 PLN = 2.2904 MOP
29 ene. 2026 1 MOP = 0.4375 PLN 1 PLN = 2.2856 MOP
30 ene. 2026 1 MOP = 0.4389 PLN 1 PLN = 2.2786 MOP
31 ene. 2026 1 MOP = 0.4388 PLN 1 PLN = 2.279 MOP

Feb 2026

FechaMOP-PLNPLN-MOP
01 feb. 2026 1 MOP = 0.4387 PLN 1 PLN = 2.2795 MOP
02 feb. 2026 1 MOP = 0.4417 PLN 1 PLN = 2.2642 MOP
03 feb. 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2456 MOP
04 feb. 2026 1 MOP = 0.4442 PLN 1 PLN = 2.2513 MOP
05 feb. 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2504 MOP
06 feb. 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2503 MOP
07 feb. 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
08 feb. 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
09 feb. 2026 1 MOP = 0.4408 PLN 1 PLN = 2.2684 MOP
10 feb. 2026 1 MOP = 0.4404 PLN 1 PLN = 2.2707 MOP
11 feb. 2026 1 MOP = 0.4396 PLN 1 PLN = 2.2748 MOP
12 feb. 2026 1 MOP = 0.4407 PLN 1 PLN = 2.2689 MOP
13 feb. 2026 1 MOP = 0.4411 PLN 1 PLN = 2.2672 MOP
14 feb. 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
15 feb. 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
16 feb. 2026 1 MOP = 0.4411 PLN 1 PLN = 2.267 MOP
17 feb. 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
18 feb. 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
19 feb. 2026 1 MOP = 0.4451 PLN 1 PLN = 2.2466 MOP
20 feb. 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2429 MOP
21 feb. 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
22 feb. 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
23 feb. 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2458 MOP
24 feb. 2026 1 MOP = 0.4448 PLN 1 PLN = 2.2483 MOP
25 feb. 2026 1 MOP = 0.4452 PLN 1 PLN = 2.2463 MOP
26 feb. 2026 1 MOP = 0.4438 PLN 1 PLN = 2.2535 MOP
27 feb. 2026 1 MOP = 0.4443 PLN 1 PLN = 2.2506 MOP
28 feb. 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP

Mar 2026

FechaMOP-PLNPLN-MOP
01 mar. 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP
02 mar. 2026 1 MOP = 0.4479 PLN 1 PLN = 2.2326 MOP
03 mar. 2026 1 MOP = 0.4591 PLN 1 PLN = 2.178 MOP
04 mar. 2026 1 MOP = 0.4546 PLN 1 PLN = 2.1995 MOP
05 mar. 2026 1 MOP = 0.4566 PLN 1 PLN = 2.1903 MOP
06 mar. 2026 1 MOP = 0.4601 PLN 1 PLN = 2.1735 MOP
07 mar. 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
08 mar. 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
09 mar. 2026 1 MOP = 0.4595 PLN 1 PLN = 2.1762 MOP
10 mar. 2026 1 MOP = 0.4539 PLN 1 PLN = 2.2031 MOP
11 mar. 2026 1 MOP = 0.4553 PLN 1 PLN = 2.1966 MOP
12 mar. 2026 1 MOP = 0.4572 PLN 1 PLN = 2.1871 MOP
13 mar. 2026 1 MOP = 0.4618 PLN 1 PLN = 2.1653 MOP
14 mar. 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
15 mar. 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
16 mar. 2026 1 MOP = 0.461 PLN 1 PLN = 2.1693 MOP
17 mar. 2026 1 MOP = 0.4584 PLN 1 PLN = 2.1814 MOP
18 mar. 2026 1 MOP = 0.4577 PLN 1 PLN = 2.1849 MOP
19 mar. 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1634 MOP
20 mar. 2026 1 MOP = 0.4581 PLN 1 PLN = 2.183 MOP
21 mar. 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
22 mar. 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
23 mar. 2026 1 MOP = 0.4585 PLN 1 PLN = 2.181 MOP
24 mar. 2026 1 MOP = 0.4576 PLN 1 PLN = 2.1853 MOP
25 mar. 2026 1 MOP = 0.457 PLN 1 PLN = 2.1882 MOP
26 mar. 2026 1 MOP = 0.4603 PLN 1 PLN = 2.1727 MOP
27 mar. 2026 1 MOP = 0.4615 PLN 1 PLN = 2.1667 MOP
28 mar. 2026 1 MOP = 0.4613 PLN 1 PLN = 2.1676 MOP
29 mar. 2026 1 MOP = 0.4629 PLN 1 PLN = 2.1603 MOP
30 mar. 2026 1 MOP = 0.4623 PLN 1 PLN = 2.1629 MOP
31 mar. 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1635 MOP

Apr 2026

FechaMOP-PLNPLN-MOP
01 abr. 2026 1 MOP = 0.4568 PLN 1 PLN = 2.1893 MOP
02 abr. 2026 1 MOP = 0.4611 PLN 1 PLN = 2.1686 MOP
03 abr. 2026 1 MOP = 0.4602 PLN 1 PLN = 2.1729 MOP
04 abr. 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
05 abr. 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
06 abr. 2026 1 MOP = 0.4586 PLN 1 PLN = 2.1807 MOP
07 abr. 2026 1 MOP = 0.4579 PLN 1 PLN = 2.1838 MOP
08 abr. 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
09 abr. 2026 1 MOP = 0.4519 PLN 1 PLN = 2.2128 MOP
10 abr. 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2253 MOP
11 abr. 2026 1 MOP = 0.4503 PLN 1 PLN = 2.2206 MOP
12 abr. 2026 1 MOP = 0.4535 PLN 1 PLN = 2.205 MOP
13 abr. 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
14 abr. 2026 1 MOP = 0.4458 PLN 1 PLN = 2.2432 MOP
15 abr. 2026 1 MOP = 0.4462 PLN 1 PLN = 2.241 MOP
16 abr. 2026 1 MOP = 0.4468 PLN 1 PLN = 2.2382 MOP
17 abr. 2026 1 MOP = 0.445 PLN 1 PLN = 2.2472 MOP
18 abr. 2026 1 MOP = 0.4448 PLN 1 PLN = 2.248 MOP
19 abr. 2026 1 MOP = 0.4448 PLN 1 PLN = 2.248 MOP
20 abr. 2026 1 MOP = 0.446 PLN 1 PLN = 2.2421 MOP
21 abr. 2026 1 MOP = 0.4456 PLN 1 PLN = 2.2442 MOP
22 abr. 2026 1 MOP = 0.4483 PLN 1 PLN = 2.2307 MOP
23 abr. 2026 1 MOP = 0.4479 PLN 1 PLN = 2.2328 MOP
24 abr. 2026 1 MOP = 0.4485 PLN 1 PLN = 2.2296 MOP
25 abr. 2026 1 MOP = 0.4493 PLN 1 PLN = 2.2256 MOP
26 abr. 2026 1 MOP = 0.4493 PLN 1 PLN = 2.2256 MOP
27 abr. 2026 1 MOP = 0.4474 PLN 1 PLN = 2.2352 MOP
28 abr. 2026 1 MOP = 0.4506 PLN 1 PLN = 2.2194 MOP
29 abr. 2026 1 MOP = 0.45 PLN 1 PLN = 2.2222 MOP
30 abr. 2026 1 MOP = 0.4504 PLN 1 PLN = 2.2202 MOP

May 2026

FechaMOP-PLNPLN-MOP
01 may. 2026 1 MOP = 0.4484 PLN 1 PLN = 2.2303 MOP
02 may. 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2289 MOP
03 may. 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2289 MOP
04 may. 2026 1 MOP = 0.451 PLN 1 PLN = 2.2174 MOP
05 may. 2026 1 MOP = 0.4507 PLN 1 PLN = 2.2188 MOP
06 may. 2026 1 MOP = 0.4445 PLN 1 PLN = 2.2497 MOP
07 may. 2026 1 MOP = 0.4454 PLN 1 PLN = 2.245 MOP
08 may. 2026 1 MOP = 0.4462 PLN 1 PLN = 2.2411 MOP
09 may. 2026 1 MOP = 0.4471 PLN 1 PLN = 2.2366 MOP
10 may. 2026 1 MOP = 0.4471 PLN 1 PLN = 2.2366 MOP
11 may. 2026 1 MOP = 0.4467 PLN 1 PLN = 2.2388 MOP
12 may. 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2291 MOP
13 may. 2026 1 MOP = 0.4498 PLN 1 PLN = 2.2233 MOP
14 may. 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2291 MOP
15 may. 2026 1 MOP = 0.4525 PLN 1 PLN = 2.2098 MOP
16 may. 2026 1 MOP = 0.4521 PLN 1 PLN = 2.2118 MOP
17 may. 2026 1 MOP = 0.4521 PLN 1 PLN = 2.2118 MOP
18 may. 2026 1 MOP = 0.4526 PLN 1 PLN = 2.2095 MOP
19 may. 2026 1 MOP = 0.4526 PLN 1 PLN = 2.2093 MOP
20 may. 2026 1 MOP = 0.4544 PLN 1 PLN = 2.2009 MOP
21 may. 2026 1 MOP = 0.4538 PLN 1 PLN = 2.2034 MOP
22 may. 2026 1 MOP = 0.4531 PLN 1 PLN = 2.2072 MOP

Información sobre tipos de cambio deMOP-PLN y PLN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats